Forum online
Mexico
Mexico

mxn/usd

0.0516
Tariffa dal vivo
0 (0%)
Modificare
14 September 2019
Tempo 01:32:04
0 (1.15%)
Cambia / 3 mesi
0 (0.96%)
Cambia / 6 mesi
0 (2.64%)
Fluttuazione annuale

18 Karat Gold

686
Tariffa dal vivo
0 (0%)
Modificare
14 September 2019
Tempo 10:01:36
106 (18.28%)
Cambia / 3 mesi
90 (15.10%)
Cambia / 6 mesi
154 (28.95%)
Fluttuazione annuale

S&P/BMV INMEX

737
Tariffa dal vivo
0 (0%)
Modificare
31 August 2019
Tempo 01:32:15
2 (0.30%)
Cambia / 3 mesi
3 (0.36%)
Cambia / 6 mesi
135 (15.43%)
Fluttuazione annuale

Mexico

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
iShares US Preferred Stock 36.91 - 36.91 36.91 0.50 1.35% 2019/09/15 Tempo 12:33
iShares 7-10 Year Treasury Bond 110.5 - 110.5 110.5 3.51 3.18% 2019/09/15 Tempo 12:33
iShares JPMorgan USD Em Mkts Bd 112.61 - 112.61 112.61 2.41 2.14% 2019/09/15 Tempo 12:33
iShares Short Treasury Bond 2146.16 - 2146.1 2149 0.00 0.00% 2019/09/14 Tempo 1:32
iShares NAFTRAC 42.9 - 42.86 42.92 0.00 0.00% 2019/09/14 Tempo 1:32
Vanguard Total World Stock 1476 - 1476 1476 0.00 0.00% 2019/09/14 Tempo 1:32
iShares MSCI Emerging Markets 817 - 817 817 0.00 0.00% 2019/09/14 Tempo 1:32
Consumer Staples Select Sector SPDR 1184 - 1184 1184 0.00 0.00% 2019/09/14 Tempo 1:32
Direxion Daily Emerging Markets Bear 3X Shares 841.73 - 839.5 844 0.00 0.00% 2019/09/14 Tempo 1:32
SPDR S&P 500 301.09 - 300.76 301.11 0.00 0.00% 2019/09/14 Tempo 1:02
iShares MSCI EAFE 65.91 - 65.882 65.91 0.00 0.00% 2019/09/14 Tempo 1:02
iShares Russell 2000 157.4 - 157.4 157.53 0.00 0.00% 2019/09/14 Tempo 1:02
iShares China Large-Cap 41.91 - 41.9008 41.9292 0.00 0.00% 2019/09/14 Tempo 1:02
iShares MSCI Brazil Capped 42.3 - 42.2535 42.3329 0.00 0.00% 2019/09/14 Tempo 1:02
VanEck Vectors Gold Miners 26.65 - 26.65 26.7683 0.00 0.00% 2019/09/14 Tempo 1:02
Financial Select Sector SPDR 28.505 - 28.455 28.5222 0.00 0.00% 2019/09/14 Tempo 1:02
Utilities Select Sector SPDR 62.9 - 62.83 62.96 0.00 0.00% 2019/09/14 Tempo 1:02
iShares MSCI Emerging Markets 42.2656 - 42.215 42.2656 0.00 0.00% 2019/09/14 Tempo 1:02
SPDR S&P Oil & Gas Exploration & Production 23.44 - 23.44 23.47 0.00 0.00% 2019/09/14 Tempo 1:02
iShares Gold 14.22 - 14.22 14.24 0.00 0.00% 2019/09/14 Tempo 1:02
iShares Silver 317.01 - 316.7 317.01 0.00 0.00% 2019/09/14 Tempo 1:02
iShares Silver 16.3093 - 16.3093 16.3766 0.00 0.00% 2019/09/14 Tempo 1:02
ishares S&P 500 5884.4 - 5874 5884.4 0.00 0.00% 2019/09/14 Tempo 1:02
SPDR Gold Shares 2725 - 2724 2725 0.00 0.00% 2019/09/14 Tempo 1:02
Smartshares - DIABLOI 12.87 - 12.87 12.89 0.00 0.00% 2019/09/14 Tempo 1:02
Smartshares SMARTRC 14 17.83 - 17.83 17.83 0.00 0.00% 2019/09/14 Tempo 1:02
iShares Global Healthcare 1192.7 - 1192.7 1192.7 0.00 0.00% 2019/09/14 Tempo 1:02
iShares Core Dividend Growth 769.6 - 768.85 769.6 0.00 0.00% 2019/09/14 Tempo 1:02
Technology Select Sector SPDR 81.17 - 81.14 81.21 0.00 0.00% 2019/09/14 Tempo 1:02
iShares 20+ Year Treasury Bond 2659 - 2659 2659 0.00 0.00% 2019/09/14 Tempo 1:02
iShares Core US Aggregate Bond 2171.75 - 2171.75 2173.9 0.00 0.00% 2019/09/14 Tempo 1:02
Vanguard FTSE Emerging Markets 42.1729 - 42.155 42.1729 0.00 0.00% 2019/09/14 Tempo 1:02
iShares Core MSCI Emerging Markets 985.05 - 985.05 985.05 0.00 0.00% 2019/09/14 Tempo 1:02
iShares S&P GSCI Commodity-Indexed 292.8 - 292.8 292.8 0.00 0.00% 2019/09/14 Tempo 1:02
Consumer Staples Select Sector SPDR 61.03 - 61.03 61.0711 0.00 0.00% 2019/09/14 Tempo 1:02
iShares $ Floating Rate Bond UCITS Acc USD 100.89 - 100.89 100.89 0.00 0.00% 2019/09/14 Tempo 1:02
United States Oil 11.45 - 11.44 11.45 0.00 0.00% 2019/09/14 Tempo 0:32
SPDR S&P 500 5845.29 - 5845.29 5845.29 0.00 0.00% 2019/09/14 Tempo 0:32
PowerShares QQQ 3799.99 - 3799.99 3799.99 0.00 0.00% 2019/09/14 Tempo 0:32
iShares Russell 2000 3059 - 3059 3059 0.00 0.00% 2019/09/14 Tempo 0:32
Smartshares - ANGELD 16.39 - 16.25 16.39 0.00 0.00% 2019/09/14 Tempo 0:32
iShares MSCI Brazil Capped 825 - 825 825 0.00 0.00% 2019/09/14 Tempo 0:32
iShares MSCI Russia Capped 773.52 - 773.52 773.76 0.00 0.00% 2019/09/14 Tempo 0:32
Vanguard Total Bond Market 1620.25 - 1620.25 1620.25 0.00 0.00% 2019/09/14 Tempo 0:32
Financial Select Sector SPDR 553 - 553 553 0.00 0.00% 2019/09/14 Tempo 0:32
iShares Edge MSCI Min Vol EM 1130.6 - 1127.3 1130.6 0.00 0.00% 2019/09/14 Tempo 0:32
iShares Nasdaq Biotechnology 2027.2 - 2027.2 2027.2 0.00 0.00% 2019/09/14 Tempo 0:32
SPDR Barclays 1-3 Month T-Bill 1777.5 - 1777.5 1777.5 0.00 0.00% 2019/09/14 Tempo 0:32
Vanguard Intermediate-Term Bond 1684.66 - 1684.66 1684.66 0.00 0.00% 2019/09/14 Tempo 0:32
VanEck Vectors Junior Gold Miners 709.34 - 709.34 709.99 0.00 0.00% 2019/09/14 Tempo 0:32
Vanguard Short-Term Government Bond 1173.63 - 1173.63 1177.7 0.00 0.00% 2019/09/14 Tempo 0:32
Direxion Daily Financial Bear 3X Shares 666 - 665 666 0.00 0.00% 2019/09/14 Tempo 0:32
Direxion Daily Financial Bull 3X Shares 1532 - 1532 1532 0.00 0.00% 2019/09/14 Tempo 0:32
iShares Gold 274 - 274 274 0.00 0.00% 2019/09/14 Tempo 0:03
ProShares Ultra QQQ 1936.65 - 1936.65 1936.65 0.00 0.00% 2019/09/14 Tempo 0:03
iShares Edge MSCI Min Vol 1239.6 - 1239.6 1239.6 0.00 0.00% 2019/09/14 Tempo 0:03
iShares MSCI South Korea Capped 1124.6 - 1124.6 1124.6 0.00 0.00% 2019/09/14 Tempo 0:03
Vanguard Short-Term Corporate Bond 1562.57 - 1562.57 1562.57 0.00 0.00% 2019/09/14 Tempo 0:03
iShares iBoxx $ High Yield Corporate Bond 1693.34 - 1693.34 1693.34 0.00 0.00% 2019/09/14 Tempo 0:03
iShares 0-5 Year High Yield Corporate Bond 901.7 - 901.7 901.7 0.00 0.00% 2019/09/14 Tempo 0:03
VanEck Vectors JP Morgan EM Local Currency Bd 640 - 640 640 0.00 0.00% 2019/09/14 Tempo 0:03
Direxion Daily Emerging Markets Bull 3X Shares 1400 - 1400 1400 0.00 0.00% 2019/09/14 Tempo 0:03
iShares iBoxx $ Investment Grade Corporate Bond 2431.09 - 2431.09 2431.09 0.00 0.00% 2019/09/14 Tempo 0:03
Health Care Select Sector SPDR 1780 - 1780 1780 0.00 0.00% 2019/09/13 Tempo 23:33
Vanguard FTSE Emerging Markets 819.4 - 819.4 819.4 0.00 0.00% 2019/09/13 Tempo 23:33
SPDR DJIA 5295 - 5295 5295 0.00 0.00% 2019/09/13 Tempo 23:02
MEXTRAC 09 35.46 - 35.46 35.46 0.00 0.00% 2019/09/13 Tempo 23:02
ProShares Short QQQ 528.96 - 527.26 528.96 0.00 0.00% 2019/09/13 Tempo 23:02
iShares US Aerospace & Defense 4470.3 - 4470.3 4470.3 0.00 0.00% 2019/09/13 Tempo 23:02
iShares TIPS Bond 2235 - 2235 2252.5 0.00 0.00% 2019/09/13 Tempo 22:33
iShares US Financials 2523 - 2522 2523 0.00 0.00% 2019/09/13 Tempo 22:33
iShares MSCI Japan 1100.5 - 1092.65 1100.5 0.00 0.00% 2019/09/13 Tempo 22:03
iShares MSCI Canada 559.3 - 559.3 559.3 0.00 0.00% 2019/09/13 Tempo 22:03
United States Natural Gas 432.4 - 432.4 432.4 0.00 0.00% 2019/09/13 Tempo 22:03
VanEck Vectors Gold Miners 525 - 525 535 0.00 0.00% 2019/09/13 Tempo 22:03
First Trust Value Line Dividend 678.5 - 678.5 678.5 0.00 0.00% 2019/09/13 Tempo 22:03
iShares Edge MSCI USA Value Factor 1638.02 - 1638.02 1638.02 0.00 0.00% 2019/09/13 Tempo 22:03
Vanguard FTSE Europe 1056 - 1056 1056.36 0.00 0.00% 2019/09/13 Tempo 22:03
iShares Floating Rate Bond 985.6 - 985.6 988.47 0.00 0.00% 2019/09/13 Tempo 22:03
Vanguard FTSE Pacific 1298.5 - 1298.5 1298.5 0.00 0.00% 2019/09/13 Tempo 21:32
United States Oil 222 - 222 222 0.00 0.00% 2019/09/13 Tempo 20:32
Vanguard Consumer Discretionary 3596.88 - 3596.88 3596.88 0.00 0.00% 2019/09/13 Tempo 20:32
iShares Emerging Markets High Yield Bond 902 - 902 902 0.00 0.00% 2019/09/13 Tempo 20:32
iShares US Healthcare 3738 - 3738 3754.72 0.00 0.00% 2019/09/13 Tempo 20:02
Global X Silver Miners 575 - 575 575 0.00 0.00% 2019/09/13 Tempo 20:02
iShares China Large-Cap 800 - 800 812 0.00 0.00% 2019/09/13 Tempo 20:02
iShares Core S&P 500 UCITS 5812.4 - 5812.4 5812.4 0.00 0.00% 2019/09/13 Tempo 20:02
iShares US Financial Services 2700 - 2700 2700 0.00 0.00% 2019/09/13 Tempo 20:02
Deutsche X-trackers MSCI Europe Hedged Equity 575.1 - 575.1 580.24 0.00 0.00% 2019/09/13 Tempo 20:02
iShares MSCI All Peru Capped 690.2 - 690.2 690.2 0.00 0.00% 2019/09/13 Tempo 19:02
iShares MSCI Australia 435.56 - 435.56 442 0.00 0.00% 2019/09/13 Tempo 1:03
ProShares Ultra Russell2000 1349.47 - 1349.47 1349.47 0.00 0.00% 2019/09/13 Tempo 1:03
SPDR S&P Oil & Gas Exploration & Production 452.88 - 452.88 452.88 0.00 0.00% 2019/09/13 Tempo 1:03
iShares MSCI China 1155.99 - 1155.5 1155.99 0.00 0.00% 2019/09/13 Tempo 0:33
iShares MSCI Chile Capped 737.29 - 733 737.29 0.00 0.00% 2019/09/13 Tempo 0:33
Vanguard Dividend Appreciation 2354.55 - 2354.55 2354.55 0.00 0.00% 2019/09/13 Tempo 0:03
Vanguard Information Technology 4280.45 - 4280.45 4280.45 0.00 0.00% 2019/09/13 Tempo 0:03
Vanguard REIT 1800 - 1800 1800 0.00 0.00% 2019/09/12 Tempo 23:33
iShares MSCI ACWI 1451.39 - 1446 1451.39 0.00 0.00% 2019/09/12 Tempo 23:33
iShares MSCI India 629.64 - 628.71 629.64 0.00 0.00% 2019/09/12 Tempo 23:33
iShares Global Tech 3558 - 3558 3558 0.00 0.00% 2019/09/12 Tempo 23:33
First Trust Dow Jones Internet 2702 - 2702 2702 0.00 0.00% 2019/09/12 Tempo 23:33
iShares MSCI New Zealand Capped 1045.32 - 1045.32 1045.32 0.00 0.00% 2019/09/12 Tempo 23:33
iShares MSCI ACWI ex US 903.8 - 903.8 903.8 0.00 0.00% 2019/09/12 Tempo 23:02
iShares Russell 1000 Growth 3164.3 - 3164.3 3164.3 0.00 0.00% 2019/09/12 Tempo 22:32
iShares US Home Construction 826 - 826 826 0.00 0.00% 2019/09/12 Tempo 22:32
iShares MSCI All Country Asia ex Japan 1330 - 1330 1330 0.00 0.00% 2019/09/12 Tempo 22:32
Vanguard S&P 500 5393 - 5375.75 5393 0.00 0.00% 2019/09/12 Tempo 22:02
iShares US Consumer Services 4368 - 4368 4368 0.00 0.00% 2019/09/12 Tempo 22:02
Technology Select Sector SPDR 1592 - 1592 1592 0.00 0.00% 2019/09/12 Tempo 22:02
iShares International Treasury Bond 982.55 - 982.55 982.55 0.00 0.00% 2019/09/12 Tempo 21:32
PureFunds ISE Cyber Security 740 - 740 740 0.00 0.00% 2019/09/12 Tempo 21:03
iShares MSCI Eurozone 765 - 765 765 0.00 0.00% 2019/09/12 Tempo 20:33
iShares S&P 500 USD Energy 93.63 - 93.63 93.63 0.00 0.00% 2019/09/12 Tempo 20:33
ETFS Physical Platinum Shares 1746.27 - 1746.27 1746.27 0.00 0.00% 2019/09/12 Tempo 20:33
iShares Currency Hedged MSCI Eurozo 600 - 600 600 0.00 0.00% 2019/09/12 Tempo 20:33
Vanguard Telecommunication Services 1758 - 1758 1758 0.00 0.00% 2019/09/12 Tempo 20:33
iShares S&P 500 Industrials Sector Acc 117.69 - 117.69 117.69 0.00 0.00% 2019/09/12 Tempo 20:33
VelocityShares 3x Long Crude S&P GSCI ER 220 - 215 220 0.00 0.00% 2019/09/12 Tempo 20:33
iShares 10+ Year Credit Bond 1280 - 1280 1280 0.00 0.00% 2019/09/12 Tempo 20:02
iShares MSCI Europe UCITS Acc 1126.27 - 1126.27 1126.27 0.00 0.00% 2019/09/12 Tempo 20:02
Vanguard FTSE Developed Markets 809.5 - 809.5 809.5 0.00 0.00% 2019/09/12 Tempo 20:02
iShares MSCI Germany 532 - 532 532 0.00 0.00% 2019/09/12 Tempo 19:32
iShares S&P Mid-Cap 400 Growth 4422.8 - 4422.8 4422.8 0.00 0.00% 2019/09/12 Tempo 1:02
ProShares UltraShort Russell2000 279 - 279 279 0.00 0.00% 2019/09/12 Tempo 1:02
Energy Select Sector SPDR 1191.71 - 1191.71 1191.71 0.00 0.00% 2019/09/12 Tempo 0:32
Vanguard Total Stock Market 2983.6 - 2983.6 2983.6 0.00 0.00% 2019/09/12 Tempo 0:32
Vanguard Emerging Markets Government Bond 1573.61 - 1573.61 1573.61 0.00 0.00% 2019/09/12 Tempo 0:32
PowerShares Emerging Markets Sovereign Debt 576.1 - 576.1 576.1 0.00 0.00% 2019/09/12 Tempo 0:32
iShares MSCI Hong Kong 512.85 - 512.85 512.85 0.00 0.00% 2019/09/12 Tempo 0:03
iShares Edge MSCI USA Quality Factor 1817.15 - 1817.15 1817.15 0.00 0.00% 2019/09/12 Tempo 0:03
Industrial Select Sector SPDR 1535 - 1533 1535 0.00 0.00% 2019/09/11 Tempo 23:33
iShares Global Infrastructure 899.08 - 899.08 899.08 0.00 0.00% 2019/09/11 Tempo 23:33
872.66 - 872.66 872.66 0.00 0.00% 2019/09/11 Tempo 23:33
ProShares Short Dow30 1013 - 1013 1013 0.00 0.00% 2019/09/11 Tempo 23:02
iShares Currency Hedged MSCI Japan 597.39 - 597.39 597.39 0.00 0.00% 2019/09/11 Tempo 22:32
Guggenheim Invest S&P 500 Equal Weight 2142 - 2142 2142 0.00 0.00% 2019/09/11 Tempo 22:32
iShares Russell 2000 Value 2379 - 2379 2379 0.00 0.00% 2019/09/11 Tempo 22:02
First Trust Europe AlphaDEX 677.93 - 677.93 677.93 0.00 0.00% 2019/09/11 Tempo 22:02
740.81 - 739.24 740.81 0.00 0.00% 2019/09/11 Tempo 22:02
iShares Edge MSCI USA Momentum Factor 2337.94 - 2337.94 2337.94 0.00 0.00% 2019/09/11 Tempo 22:02
Consumer Discretionary Select Sector SPDR 2397 - 2388.68 2397 0.00 0.00% 2019/09/11 Tempo 22:02
First Trust Emerging Markets Small Cap AlphaDEX 690.97 - 690.97 690.97 0.00 0.00% 2019/09/11 Tempo 22:02
ProShares Ultra Dow30 974 - 974 974 0.00 0.00% 2019/09/11 Tempo 21:32
ProShares Ultra Financials 904.2 - 904.2 904.2 0.00 0.00% 2019/09/11 Tempo 21:32
SPDR S&P Retail 857 - 842.5 857 0.00 0.00% 2019/09/11 Tempo 20:33
SPDR Euro Stoxx 50 732.07 - 732.07 732.07 0.00 0.00% 2019/09/11 Tempo 19:02
iShares Core High Dividend 1859 - 1850 1859 0.00 0.00% 2019/09/11 Tempo 19:02
VanEck Vectors Russia 451.22 - 451.22 451.22 0.00 0.00% 2019/09/11 Tempo 1:32
Global X MSCI Colombia 177.09 - 177.09 177.09 0.00 0.00% 2019/09/11 Tempo 1:32
iShares MSCI Philippines 669.66 - 669.66 669.66 0.00 0.00% 2019/09/11 Tempo 1:32
Utilities Select Sector SPDR 1216.49 - 1216.49 1216.49 0.00 0.00% 2019/09/11 Tempo 1:32
iShares MSCI Pacific ex Japan 887.52 - 887.52 887.52 0.00 0.00% 2019/09/11 Tempo 1:32
iShares Europe 842 - 842 842 0.00 0.00% 2019/09/11 Tempo 0:32
SPDR S&P Biotech 1585.12 - 1585.12 1585.12 0.00 0.00% 2019/09/11 Tempo 0:32
iShares MSCI EAFE 1264.09 - 1264.09 1264.09 0.00 0.00% 2019/09/11 Tempo 0:32
Materials Select Sector SPDR 1120.64 - 1120.64 1120.64 0.00 0.00% 2019/09/11 Tempo 0:32
iShares MSCI Singapore Capped 457.78 - 457.78 457.78 0.00 0.00% 2019/09/11 Tempo 0:32
WisdomTree Japan SmallCap Dividend 1301.09 - 1301.09 1301.09 0.00 0.00% 2019/09/11 Tempo 0:32
iShares US Real Estate 1790 - 1790 1790 0.00 0.00% 2019/09/11 Tempo 0:03
iShares MSCI Spain Capped 539 - 539 539 0.00 0.00% 2019/09/10 Tempo 23:02
iShares Core S&P Small-Cap 1575 - 1575 1575 0.00 0.00% 2019/09/10 Tempo 22:02
ProShares Ultra Oil & Gas 487.75 - 487.75 487.75 0.00 0.00% 2019/09/10 Tempo 21:02
ProShares UltraShort Dow30 504 - 504 504 0.00 0.00% 2019/09/10 Tempo 21:02
iShares Euro Government Bond 1-3Yr UCITS 3122.25 - 3122.25 3122.25 0.00 0.00% 2019/09/10 Tempo 19:32
WisdomTree Japan Hedged Equity 945.5 - 922 945.5 0.00 0.00% 2019/09/10 Tempo 16:03
iShares MSCI Indonesia 500.73 - 500.73 500.73 0.00 0.00% 2019/09/10 Tempo 1:02
iShares MSCI Taiwan Capped 700.31 - 700.31 700.31 0.00 0.00% 2019/09/10 Tempo 1:02
iShares MSCI United Kingdom 604.11 - 604.11 604.11 0.00 0.00% 2019/09/10 Tempo 1:02
iShares US Regional Banks 900 - 900 900 0.00 0.00% 2019/09/10 Tempo 0:32
VanEck Vectors Oil Services 250 - 250 250 0.00 0.00% 2019/09/09 Tempo 22:02
Vanguard Consumer Staples 3064 - 3064 3064 0.00 0.00% 2019/09/09 Tempo 20:02
First Trust Large Cap Core AlphaDEX 1198 - 1198 1198 0.00 0.00% 2019/09/09 Tempo 20:02
First Trust Financial AlphaDEX 621 - 621 621 0.00 0.00% 2019/09/09 Tempo 19:32
WisdomTree Europe Hedged Equity 1292.15 - 1292.15 1292.15 0.00 0.00% 2019/09/09 Tempo 19:32
iShares US Medical Devices 4940 - 4940 4940 0.00 0.00% 2019/09/07 Tempo 5:32
iShares MSCI Poland Capped 404.85 - 404.85 404.85 0.00 0.00% 2019/09/07 Tempo 5:32
PowerShares DB Base Metals 292.46 - 292.46 292.46 0.00 0.00% 2019/09/07 Tempo 5:32
SPDR Barclays High Yield Bond 2132 - 2132 2132 0.00 0.00% 2019/09/07 Tempo 5:32
ProShares UltraShort Oil and Gas 882.41 - 882.41 882.41 0.00 0.00% 2019/09/07 Tempo 5:32
iShares EURO STOXX Banks 30-15 UCITS 176.2 - 176.2 176.2 0.00 0.00% 2019/09/07 Tempo 5:32
ETFS Physical Precious Metal Basket Shares 1444.1 - 1444.1 1444.1 0.00 0.00% 2019/09/07 Tempo 5:32
Vanguard Energy 1525.59 - 1525.59 1525.59 0.00 0.00% 2019/09/06 Tempo 1:02
iShares MSCI France 582.5 - 582.5 582.5 0.00 0.00% 2019/09/06 Tempo 1:02
iShares MSCI Sweden Capped 553.82 - 553.82 553.82 0.00 0.00% 2019/09/06 Tempo 1:02
PowerShares Dynamic Biotechnology & Genome 977 - 977 977 0.00 0.00% 2019/09/06 Tempo 0:04
Vanguard Health Care 3280 - 3280 3280 0.00 0.00% 2019/09/05 Tempo 1:02
iShares MSCI Italy Capped 542.1 - 542.1 542.1 0.00 0.00% 2019/09/05 Tempo 0:33
iShares MSCI Europe Financials 327.39 - 327.39 327.39 0.00 0.00% 2019/09/05 Tempo 0:33
iShares Edge MSCI Min Vol Global 1850 - 1850 1850 0.00 0.00% 2019/09/04 Tempo 23:33
SPDR S&P China 1813.98 - 1813.98 1813.98 0.00 0.00% 2019/09/04 Tempo 20:03
iShares MSCI Thailand Capped 1794.46 - 1794.46 1794.46 0.00 0.00% 2019/09/04 Tempo 20:03
iShares S&P 500 Value 2284 - 2284 2284 0.00 0.00% 2019/09/03 Tempo 23:03
iShares US Technology 3952 - 3952 3952 0.00 0.00% 2019/09/03 Tempo 23:03
Guggenheim CurrencyShares Euro 2090 - 2090 2090 0.00 0.00% 2019/09/03 Tempo 20:02
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Tempo 21:02
iShares Mortgage Real Estate Capped 811.29 - 811.29 811.29 0.00 0.00% 2019/09/02 Tempo 19:03
iShares MSCI Turkey 484.43 - 484.43 484.43 0.00 0.00% 2019/08/31 Tempo 0:32
WisdomTree Europe SmallCap Dividend 1087.56 - 1087.56 1090.1 0.00 0.00% 2019/08/30 Tempo 22:32
iShares US Telecommunications 569.59 - 569.59 569.59 0.00 0.00% 2019/08/30 Tempo 21:02
SPDR S&P Dividend 1988 - 1988 1988 0.00 0.00% 2019/08/30 Tempo 20:32
PIMCO 0-5 Year High Yield Corporate Bond 2000 - 2000 2000 0.00 0.00% 2019/08/30 Tempo 0:32
iShares Global Financials 1212.05 - 1212.05 1212.05 0.00 0.00% 2019/08/29 Tempo 21:32
iShares Global Clean Energy 218.9 - 218.9 218.9 0.00 0.00% 2019/08/29 Tempo 1:02
SPDR S&P Regional Banking 985.3 - 985.3 985.3 0.00 0.00% 2019/08/28 Tempo 22:03
Vanguard High Dividend Yield 1689 - 1689 1689 0.00 0.00% 2019/08/28 Tempo 20:03
iShares US Consumer Goods 2369.8 - 2369.8 2369.8 0.00 0.00% 2019/08/28 Tempo 19:02
First Trust Morningstar Dividend Leaders 585 - 585 585 0.00 0.00% 2019/08/28 Tempo 1:02
iShares Global Energy 568.5 - 568.5 568.5 0.00 0.00% 2019/08/28 Tempo 0:32
First Trust Large Cap Value AlphaDEX 960 - 960 960 0.00 0.00% 2019/08/26 Tempo 23:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 420.63 420.63 0.00 0.00% 2019/08/26 Tempo 22:32
iShares Latin America 40 583.85 - 583.85 583.85 0.00 0.00% 2019/08/26 Tempo 19:32
WisdomTree India Earnings 457.99 - 452.92 457.99 0.00 0.00% 2019/08/24 Tempo 4:02
iShares MSCI Netherlands 591.68 - 591.68 591.68 0.00 0.00% 2019/08/24 Tempo 0:02
VanEck Vectors Brazil Small-Cap 444 - 444 444 0.00 0.00% 2019/08/24 Tempo 0:02
iShares MSCI Malaysia 552.77 - 552.77 552.77 0.00 0.00% 2019/08/23 Tempo 19:31
iShares MSCI World 1765 - 1765 1765 0.00 0.00% 2019/08/23 Tempo 0:31
iShares S&P Midcap 400 3708.25 - 3708.25 3708.25 0.00 0.00% 2019/08/22 Tempo 0:31
SPDR S&P Bank 802.7 - 802.7 802.7 0.00 0.00% 2019/08/21 Tempo 1:02
iShares MSCI BRIC 792.89 - 792.89 792.89 0.00 0.00% 2019/08/20 Tempo 20:32
PowerShares DB US Dollar Bullish 517.01 - 517.01 517.01 0.00 0.00% 2019/08/20 Tempo 20:32
iShares Global Consumer Discretionary 2285.22 - 2285.22 2285.22 0.00 0.00% 2019/08/20 Tempo 20:32
Vanguard Value 2132 - 2132 2132 0.00 0.00% 2019/08/20 Tempo 19:02
SPDR S&P Metals & Mining 507.48 - 507.48 507.48 0.00 0.00% 2019/08/20 Tempo 1:02
Vanguard Growth 3290 - 3290 3290 0.00 0.00% 2019/08/19 Tempo 22:02
VanEck Vectors Steel 655.66 - 655.66 735 0.00 0.00% 2019/08/17 Tempo 4:32
SPDR Citi International Government Inflation-Prote 1072.5 - 1017.5 1072.5 0.00 0.00% 2019/08/17 Tempo 4:32
iShares S&P 100 2508 - 2508 2552 0.00 0.00% 2019/08/17 Tempo 4:02
iShares MSCI South Africa 896.86 - 1032 896.86 0.00 0.00% 2019/08/17 Tempo 4:02
PowerShares DB Oil 181.5 - 181.5 181.5 0.00 0.00% 2019/08/16 Tempo 22:32
iShares US Industrials 2996.2 - 2996.2 2996.2 0.00 0.00% 2019/08/16 Tempo 22:02
iShares 10-20 Year Treasury Bond 2976.1 - 2976.1 2976.1 0.00 0.00% 2019/08/16 Tempo 0:32
Vanguard Materials 2380 - 2380 2380 0.00 0.00% 2019/08/14 Tempo 20:32
iShares Russell 2000 Growth 3775 - 3775 3775 0.00 0.00% 2019/08/14 Tempo 20:32
Shares JPX-Nikkei 400 1120 - 1080 1120 0.00 0.00% 2019/08/13 Tempo 23:32
Vanguard Global ex-US Real Estate 1101.7 - 1101.7 1101.7 0.00 0.00% 2019/08/13 Tempo 23:03
iShares International Select Dividend 571.75 - 568.5 571.75 0.00 0.00% 2019/08/13 Tempo 20:33
iShares Edge MSCI Min Vol EAFE 1397.2 - 1397.2 1397.2 0.00 0.00% 2019/08/13 Tempo 19:02
iShares Select Dividend 1907.5 - 1907.5 1907.5 0.00 0.00% 2019/08/09 Tempo 19:03
iShares US Healthcare Providers 3425 - 3425 3425 0.00 0.00% 2019/08/08 Tempo 23:33
iShares $ Treasury Bond 1-3Yr UCITS 2596.6 - 2596.6 2596.6 0.00 0.00% 2019/08/08 Tempo 21:33
iShares 1 3 Year Credit Bond 1051.15 - 1051.15 1052.31 0.00 0.00% 2019/08/08 Tempo 1:03
iShares 3-7 Year Treasury Bond 2493 - 2493 2497 0.00 0.00% 2019/08/08 Tempo 1:03
Vanguard FTSE All World ex US 953 - 953 953 0.00 0.00% 2019/08/07 Tempo 19:03
iShares US Oil Equipment & Services 363.9 - 363.9 363.9 0.00 0.00% 2019/08/07 Tempo 1:02
WisdomTree Emerging Markets SmallCap Dividend 854.08 - 854.08 854.08 0.00 0.00% 2019/08/06 Tempo 8:32
PIMCO 1-5 Year US TIPS Exchange-Traded 1025.9 - 1025.9 1025.9 0.00 0.00% 2019/08/05 Tempo 18:33
2267 - 2267 2267 0.00 0.00% 2019/08/01 Tempo 23:03
iShares Currency Hedged MSCI Germany 525 - 525 525 0.00 0.00% 2019/08/01 Tempo 0:03
iShares MSCI EAFE Small-Cap 1082.5 - 1082.5 1082.5 0.00 0.00% 2019/07/31 Tempo 11:34
First Trust Health Care AlphaDEX 1484.75 - 1484.75 1484.75 0.00 0.00% 2019/07/29 Tempo 19:32
iShares MSCI Global Gold Miners 420.74 - 420.74 420.74 0.00 0.00% 2019/07/24 Tempo 20:02
Actinver Casa de Bolsa Dlr Trac 18.81 - 18.75 18.82 0.00 0.00% 2019/07/19 Tempo 23:32
Actinver Casa de Bolsa Pso Trac 7.47 - 7.47 7.47 0.00 0.00% 2019/07/19 Tempo 23:32
iShares MSCI Mexico Risk TRAC 19.76 - 19.76 19.76 0.00 0.00% 2019/07/19 Tempo 22:31
S&P/Valmer Mexico CETETRC 104.85 - 104.85 104.85 0.00 0.00% 2019/07/19 Tempo 20:02
iShares S&P/Valmer Mexico M5TRAC 86.83 - 86.83 86.83 0.00 0.00% 2019/07/19 Tempo 20:02
iShares Mexico Corporate Bond TRAC 8.53 - 8.53 8.53 0.00 0.00% 2019/07/19 Tempo 20:02
S&P/Valmer Mexico M10TRAC 95.85 - 95.85 95.85 0.00 0.00% 2019/07/19 Tempo 19:31
First Trust STOXX European Select Dividend 239.1 - 239.1 239.1 0.00 0.00% 2019/07/19 Tempo 0:32
iShares S&P/VALMER Mexico UDITRAC 123.75 - 123.75 123.75 0.00 0.00% 2019/07/18 Tempo 23:32
iShares SP 500 Peso Hedged TRAC 49.85 - 49.85 50.1 0.00 0.00% 2019/07/18 Tempo 21:02
iShares India 50 719.5 - 719.5 719.5 0.00 0.00% 2019/07/18 Tempo 20:32
iShares US Pharmaceuticals 2781.45 - 2781.45 2781.45 0.00 0.00% 2019/07/18 Tempo 12:35
PowerShares DB Commodity Tracking 296.65 - 296.65 296.65 0.00 0.00% 2019/07/18 Tempo 12:35
iShares Intermediate Credit Bond 1078.17 - 1078.17 1078.17 0.00 0.00% 2019/07/17 Tempo 22:02
Vanguard Financials 1337.31 - 1337.31 1337.31 0.00 0.00% 2019/07/16 Tempo 21:31
iShares MSCI Belgium Capped 352 - 352 352 0.00 0.00% 2019/07/16 Tempo 5:32
iShares IRT LargeCap Total Return TRAC 46.13 - 46.13 46.13 0.00 0.00% 2019/07/10 Tempo 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 737.2 737.2 0.00 0.00% 2019/07/05 Tempo 20:02
Vanguard Utilities 2600 - 2600 2600 0.00 0.00% 2019/07/02 Tempo 19:02
WisdomTree Emerging Markets High Dividend 859.12 - 859.12 859.12 0.00 0.00% 2019/07/02 Tempo 10:02
ProShares Ultra Real Estate 1484.5 - 1484.5 1484.5 0.00 0.00% 2019/06/29 Tempo 10:02
iShares MSCI Mexico Momentum TRAC 40.49 - 40.49 40.49 0.00 0.00% 2019/06/29 Tempo 10:02
iShares Dow Jones US 2771.2 - 2771.2 2771.2 0.00 0.00% 2019/06/21 Tempo 5:44
316.76 - 316.76 316.76 0.00 0.00% 2019/06/20 Tempo 20:31
iShares MBS 2048.55 - 2048.55 2048.55 0.00 0.00% 2019/06/15 Tempo 11:06
Guggenheim Solar 524 - 524 524 0.00 0.00% 2019/06/12 Tempo 0:31
iShares MSCI World UCITS Dist 850.47 - 850.47 850.47 0.00 0.00% 2019/05/29 Tempo 19:02
PIMCO Investment Grade Corporate Bond 1965.58 - 1965.58 1965.58 0.00 0.00% 2019/05/03 Tempo 22:04
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 Tempo 22:02
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Tempo 0:31
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Tempo 23:05
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Tempo 22:07
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Tempo 23:05
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Tempo 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Tempo 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Tempo 19:34
Vanguard Mid-Cap Value 1968 - 1968 1968 0.00 0.00% 2018/12/19 Tempo 0:32
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 Tempo 21:32
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Tempo 20:05
iShares Aaa - A Rated Corporate Bond 977 - 977 977 0.00 0.00% 2018/05/07 Tempo 0:00
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Tempo 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Tempo 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Tempo 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Tempo 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Tempo 2:30