Forum online
Netherlands
Netherlands

AEX Volatility

841
Tariffa dal vivo
0 (0%)
Modificare
20 September 2019
Tempo 21:02:41
7 (0.90%)
Cambia / 3 mesi
36 (4.46%)
Cambia / 6 mesi
24 (2.99%)
Fluttuazione annuale

Netherlands

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Vanguard FTSE Emerging Markets 45.29 - 41.52 45.29 3.77 9.08% 2019/09/22 Tempo 19:32
iShares MSCI Europe ex-UK UCITS 32.8 - 32.69 32.81 0.00 0.00% 2019/09/20 Tempo 22:02
iShares MSCI Europe SRI UCITS USD Dist 5.55 - 5.55 5.55 0.00 0.00% 2019/09/20 Tempo 22:02
iShares EURO Total Market Growth Large UCITS 39.28 - 39.15 39.29 0.00 0.00% 2019/09/20 Tempo 22:02
iShares AEX 57.57 - 57.56 57.81 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core FTSE 100 UCITS 723.9 - 723.16 727.06 0.00 0.00% 2019/09/20 Tempo 20:32
FinEx Physically Held Gold USD 664 - 663 665.2 0.00 0.00% 2019/09/20 Tempo 20:32
Think AEX 57.75 - 57.75 58 0.00 0.00% 2019/09/20 Tempo 20:32
Think AMX 83.09 - 83 83.11 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Physical Gold 130.1 - 129.58 130.1 0.00 0.00% 2019/09/20 Tempo 20:32
L&G US Equity UCITS 10.04 - 10.04 9.97 0.00 0.00% 2019/09/20 Tempo 20:32
Think Global Equity 43.493 - 43.341 43.55 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Tips UCITS 198.45 - 197.36 198.45 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard USD Corp Bd 49.92 - 49.658 49.92 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Bric 50 UCITS 27.54 - 27.35 27.54 0.00 0.00% 2019/09/20 Tempo 20:32
Source NASDAQ Biotech 30.69 - 30.29 30.69 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI World UCITS 19.49 - 19.38 19.49 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI EMU UCITS 119.12 - 118.73 119.2 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI USA UCITS 262.68 - 261.27 262.68 0.00 0.00% 2019/09/20 Tempo 20:32
L&G Japan Equity UCITS 9.61 - 9.55 9.61 0.00 0.00% 2019/09/20 Tempo 20:32
L&G Global Equity UCITS 10.04 - 10.04 10.04 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE Dev World 58.9 - 58.61 58.9 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE Japan USD 27.39 - 27.14 27.39 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF S&P 500 UCITS 49.74 - 49.44 49.74 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Nasdaq 100 UCITS 401.6 - 400.75 402.7 0.00 0.00% 2019/09/20 Tempo 20:32
Think Global Real Estate 42.646 - 42.355 42.646 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Canada UCITS 122.39 - 121.58 122.39 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Taiwan UCITS 40.98 - 40.89 40.98 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core S&P 500 UCITS 270.86 - 269.2 270.86 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P 500 UCITS Dist 27.25 - 27.06 27.25 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor JPX Nikkei 400 UCITS 18318.54 - 18271 18318.54 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI World Technology 54.96 - 54.68 55.07 0.00 0.00% 2019/09/20 Tempo 20:32
Think iBoxx Corporate Bond 18.747 - 18.72 18.78 0.00 0.00% 2019/09/20 Tempo 20:32
Think Total Market Neutral 63.8 - 63.44 63.96 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS-E Fund MSCI China A GO 13.11 - 13.1 13.18 0.00 0.00% 2019/09/20 Tempo 20:32
Think European Equity UCITS 56.21 - 56 56.29 0.00 0.00% 2019/09/20 Tempo 20:32
Think iBoxx Government Bond 14.686 - 14.67 14.694 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard EUR Corporate Bond 54.01 - 53.93 54.01 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE North America 67.63 - 67.24 67.63 0.00 0.00% 2019/09/20 Tempo 20:32
First Trust FactorFX Class C 18.91 - 18.91 18.91 0.00 0.00% 2019/09/20 Tempo 20:32
iShares EURO STOXX Mid UCITS 58.3 - 58.2 58.33 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Japan UCITS Acc 137.57 - 136.54 137.57 0.00 0.00% 2019/09/20 Tempo 20:32
Think Total Market Defensief 59.07 - 59 59.15 0.00 0.00% 2019/09/20 Tempo 20:32
Think Total Market Offensief 66.74 - 66.36 66.93 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard Global Value Factor 29.71 - 29.506 29.719 0.00 0.00% 2019/09/20 Tempo 20:32
iShares China Large Cap UCITS 104.26 - 103.7 104.3 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Europe UCITS Acc 53.09 - 52.96 53.14 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Japan UCITS Dist 13.05 - 12.96 13.06 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Korea UCITS Dist 35.78 - 35.6 35.78 0.00 0.00% 2019/09/20 Tempo 20:32
iShares STOXX Europe 50 UCITS 32.955 - 32.825 32.955 0.00 0.00% 2019/09/20 Tempo 20:32
L&G Europe ex UK Equity UCITS 11.2 - 11.2 11.2 0.00 0.00% 2019/09/20 Tempo 20:32
Think Sustainable World UCITS 87.95 - 87.41 88 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE Dev Europe x UK 30.155 - 30.065 30.17 0.00 0.00% 2019/09/20 Tempo 20:32
FinEx Physically Held Gold USD 9.45 - 9.41 9.45 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Corp Bond Int Rate Hgd 88.64 - 87.98 88.64 0.00 0.00% 2019/09/20 Tempo 20:32
iShares EURO STOXX Small UCITS 34.95 - 34.88 35.12 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Brazil UCITS Dist 28.99 - 28.71 28.99 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE Developed Europe 30.989 - 30.873 31.003 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard Global Min Volatility 32.935 - 32.82 32.94 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard S&P 500 UCITS USD Inc 52.107 - 51.76 52.107 0.00 0.00% 2019/09/20 Tempo 20:32
iShares US Property Yield UCITS 28.49 - 28.27 28.49 0.00 0.00% 2019/09/20 Tempo 20:32
Think Morningstar High Dividend 28.545 - 28.315 28.59 0.00 0.00% 2019/09/20 Tempo 20:32
Think Morningstar North America 34.2 - 34.06 34.2 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard Global Momentum Factor 30.838 - 30.709 30.85 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Mexico Capped UCITS 95.6 - 94.65 95.6 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI North America UCITS 51.19 - 50.83 51.19 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P 500 EUR Hedged UCITS 66.42 - 66.39 66.49 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI World Financials UCITS 37.57 - 37.32 37.57 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard Global Liquidity Factor 32.072 - 31.944 32.072 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Asia Property Yield UCITS 26.82 - 26.82 26.82 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core MSCI Japan IMI UCITS 38.4 - 38.11 38.4 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Aggregate Bond UCITS 128.77 - 128.67 128.85 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Russia Adr/Gdr UCITS 120.26 - 119.96 120.26 0.00 0.00% 2019/09/20 Tempo 20:32
iShares USD Ultrashort Bond UCITS 91.68 - 91.18 91.68 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI World Health Care UCITS 35.85 - 35.23 35.85 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard Eurozone Government Bond 27.276 - 27.275 27.307 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Ultrashort Bond UCITS 100.15 - 100.13 100.15 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE Developed Asia Pacif 22.438 - 22.337 22.466 0.00 0.00% 2019/09/20 Tempo 20:32
ETFX DAXGlobal Gold Mining GO UCITS 25.75 - 25.69 25.89 0.00 0.00% 2019/09/20 Tempo 20:32
First Trust Eurozone AlphaDEX UCITS 31.605 - 31.575 31.625 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Treasury Bond 1-3Yr UCITS 119.85 - 119.19 119.85 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Asia Pacific Dividend UCITS 24.38 - 24.28 24.4 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Infrastructure UCITS 27.31 - 27.22 27.32 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Listed Private Equity UCITS 20.69 - 20.6 20.69 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Japan EUR Hedged UCITS 47.38 - 47.23 47.39 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI World EUR Hedged UCITS 53.92 - 53.87 53.94 0.00 0.00% 2019/09/20 Tempo 20:32
187.22 - 186.22 187.22 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 10-15yr 197.01 - 197.01 197.23 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE All-World High Div Yld 50.182 - 49.91 50.187 0.00 0.00% 2019/09/20 Tempo 20:32
iShares European Property Yield UCITS 42.36 - 42.23 42.43 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core Euro Corporate Bond UCITS 134.34 - 134.34 134.45 0.00 0.00% 2019/09/20 Tempo 20:32
L&G Asia Pacific ex Japan Equity UCITS 10.15 - 10.12 10.15 0.00 0.00% 2019/09/20 Tempo 20:32
59.67 - 59.2 59.67 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.09 - 119.5 120.09 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI AC Far East ex-Japan UCITS 47.15 - 46.89 47.15 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Emerging Markets UCITS Acc 29.75 - 29.61 29.77 0.00 0.00% 2019/09/20 Tempo 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.67 - 35.67 35.67 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core MSCI Pacific ex Japan UCITS 136.76 - 136.14 136.76 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.47 - 98.45 98.49 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.65 144.72 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 3-5Yr UCITS 174.87 - 174.83 174.95 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 5-7Yr UCITS 164.23 - 164.23 164.35 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Eastern Europe Capped UCITS 22.7 - 22.7 22.87 0.00 0.00% 2019/09/20 Tempo 20:32
ETFX Longer Dated All Commodities GO UCITS 12.515 - 12.463 12.515 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 15-30Yr UCITS 279.37 - 278.98 279.65 0.00 0.00% 2019/09/20 Tempo 20:32
iShares USD Short Duration Corp Bond UCITS 92.81 - 92.28 92.81 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Diversified Commodity Swap UCITS DE 20.342 - 20.342 20.41 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Corporate Bond Large Cap UCITS 140.07 - 140.06 140.13 0.00 0.00% 2019/09/20 Tempo 20:32
iShares EURO Total Market Value Large UCITS 21.48 - 21.33 21.48 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Index MSCI Emerging Markets UCTS DR C 60.31 - 60.31 60.37 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core MSCI Emerging Markets IMI UCITS 25.015 - 24.868 25.057 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.69 - 138.69 138.74 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI World Consumer Discretionary UCITS 39.69 - 39.59 39.84 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 51.42 - 51.04 51.46 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Dow Jones Europe Sustainability Screened 46.01 - 45.8 46.01 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 58.1 - 58.1 58.2 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Short DurationHigh Yield Corporate Bond 84.9 - 84.36 84.9 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Dow Jones Global Sustainability Screened U 38.48 - 38.24 38.48 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 95.96 - 95.93 96.03 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Inflation Linked Government Bond UCIT 222.64 - 222.63 222.9 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Emerging Markets Latin America UCITS 15.66 - 15.56 15.66 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Europe UCITS Dist 24.54 - 24.51 24.58 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI World UCITS Dist 42.68 - 42.46 42.68 0.00 0.00% 2019/09/20 Tempo 20:32
Think iBoxx AAA-AA Government Bond 21.84 - 21.81 21.94 0.00 0.00% 2019/09/20 Tempo 20:32
iShares EURO STOXX 50 UCITS Dist 36.16 - 35.92 36.2 0.00 0.00% 2019/09/20 Tempo 20:02
iShares MSCI Emerging Markets UCITS Dist 35.705 - 35.5 35.765 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS Physical Silver 15.21 - 15.16 15.26 0.00 0.00% 2019/09/20 Tempo 20:02
iShares MSCI Turkey UCITS 14.49 - 14.49 14.66 0.00 0.00% 2019/09/20 Tempo 20:02
iShares Core FTSE 100 UCITS 8.23 - 8.22 8.23 0.00 0.00% 2019/09/20 Tempo 20:02
iShares EURO Dividend UCITS 21.4 - 21.3 21.41 0.00 0.00% 2019/09/20 Tempo 20:02
iShares Core MSCI World UCITS 53.56 - 53.25 53.56 0.00 0.00% 2019/09/20 Tempo 20:02
iShares Core EURO STOXX 50 UCITS 114.9 - 114.12 115.02 0.00 0.00% 2019/09/20 Tempo 20:02
UBS MSCI EMU Socially Responsible 98.04 - 97.53 98.04 0.00 0.00% 2019/09/20 Tempo 20:02
Vanguard FTSE All-World UCITS USD Inc 79.36 - 78.93 79.37 0.00 0.00% 2019/09/20 Tempo 20:02
iShares Euro Government Bond 7-10Yr UCITS 229.45 - 229.42 229.79 0.00 0.00% 2019/09/20 Tempo 20:02
iShares Developed Markets Property Yield UCITS 25.23 - 25.11 25.23 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS Physical Platinum 80.8 - 80 80.8 0.00 0.00% 2019/09/20 Tempo 19:02
ETFS Physical Palladium 140.91 - 139.15 140.91 0.00 0.00% 2019/09/20 Tempo 19:02
ETFS Physical PM Basket 106.98 - 106.98 107 0.00 0.00% 2019/09/20 Tempo 19:02
iShares Core Euro Government Bond UCITS 133.14 - 133.06 133.15 0.00 0.00% 2019/09/20 Tempo 19:02
ETFs 3X Short USD Long EUR 11.5 - 11.5 11.585 0.00 0.00% 2019/09/20 Tempo 18:33
ETFS Leveraged Silver ETC 5.536 - 5.536 5.541 0.00 0.00% 2019/09/20 Tempo 17:32
SPDR DJIA 247 - 247 247 0.00 0.00% 2019/09/19 Tempo 20:02
ETFS Short Gold 19.06 - 19.06 19.06 0.00 0.00% 2019/09/19 Tempo 18:32
ETFS Leveraged Gold ETC 44.393 - 44.393 44.393 0.00 0.00% 2019/09/19 Tempo 17:32
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.14 - 5.14 5.14 0.00 0.00% 2019/09/19 Tempo 12:03
ETFS 3x Long JPY Short EUR 25.58 - 25.58 25.58 0.00 0.00% 2019/09/18 Tempo 12:03
ETFS 3x Long USD Short EUR 85.93 - 85.93 85.93 0.00 0.00% 2019/09/16 Tempo 14:04
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 Tempo 20:02
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 Tempo 17:33