Forum online
Russia
Russia

rub/usd

0.0156
Tariffa dal vivo
0 (0.65%)
Modificare
16 September 2019
Tempo 12:54:18
0 (0.65%)
Cambia / 3 mesi
0 (1.30%)
Cambia / 6 mesi
0 (6.12%)
Fluttuazione annuale

18 Karat Gold

2,285
Tariffa dal vivo
12 (0.53%)
Modificare
16 September 2019
Tempo 17:01:33
315 (15.99%)
Cambia / 3 mesi
283 (14.14%)
Cambia / 6 mesi
368 (19.20%)
Fluttuazione annuale

RTS 2

4,847
Tariffa dal vivo
49 (1.02%)
Modificare
16 September 2019
Tempo 17:33:42
101 (2.12%)
Cambia / 3 mesi
413 (9.31%)
Cambia / 6 mesi
519 (12.00%)
Fluttuazione annuale

Russia

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
FinEx MSCI USA UCITS USD 3410 3415 3394 3418 30.00 0.88% 2019/09/16 Tempo 17:33
FinEx MSCI China UCITS USD 2530 2534 2510 2534 22.00 0.87% 2019/09/16 Tempo 17:33
FinEx MSCI Germany UCITS EUR 2027 2031 2027 2033.5 32.50 1.60% 2019/09/16 Tempo 17:33
FinEx MSCI Australia UCITS USD 1987 1994 1983 1994 17.00 0.86% 2019/09/16 Tempo 17:33
FinEx Physically Held Gold USD 664.2 667.6 664 667.8 0.40 0.06% 2019/09/16 Tempo 17:33
FinEx MSCI USA Info Tech UCITS USD 5040 5048 5030 5048 57.00 1.13% 2019/09/16 Tempo 17:33
FinEx Tradable Russian Corp Bd USD 771.4 773.5 769.9 774 4.60 0.60% 2019/09/16 Tempo 17:33
FinEx MSCI United Kingdom UCITS GBP 1930 1935 1923 1935 11.00 0.57% 2019/09/16 Tempo 17:33
Sberbank S&P 500 1027 1023.2 1023 1028 9.80 0.95% 2019/09/16 Tempo 17:33
TEKHNOLOGII 100 BPIF RFI 11.5 11.49 11.46 11.51 0.10 0.87% 2019/09/16 Tempo 17:33
VTBB Corp Bonds Smart beta 1080.8 1080.6 1078.7 1080.8 1.80 0.17% 2019/09/16 Tempo 17:33
FinEx Cash Equivalents UCITS 647.9 648.5 645.6 648.6 2.00 0.31% 2019/09/16 Tempo 17:33
FinEx Ffin Kazakhstan Equity 173.1 - 173.04 174.98 0.08 0.05% 2019/09/16 Tempo 17:33
ITI Funds RTS Equity UCITS SICAV 1820 1816.5 1816.5 1820 22.00 1.22% 2019/09/16 Tempo 17:33
Sberbank MOEX Russia Total Return 1279 1285 1277 1286 13.00 1.03% 2019/09/16 Tempo 17:33
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1108.9 1109.1 1108.5 1109.4 0.10 0.01% 2019/09/16 Tempo 17:33
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1046.7 1048.5 1043.8 1048.8 1.30 0.12% 2019/09/16 Tempo 17:33
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1049.2 1051.2 1044.4 1051.2 2.00 0.19% 2019/09/16 Tempo 17:33
FinEx MSCI Japan UCITS USD 2370 2372 2364 2374 10.00 0.42% 2019/09/16 Tempo 17:04
FinEx Russian RTS Equity UCITS 2804 2806.5 2793.5 2809 33.50 1.21% 2019/09/16 Tempo 17:04
Finex Cash Equivalents UCITS RUB He 1555.4 1555.2 1555.2 1555.4 0.70 0.05% 2019/09/16 Tempo 17:04
Sberbank MOEX Russia Total Return 1281.5 1280.7 1273.9 1281.5 14.50 1.14% 2019/09/16 Tempo 17:04
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1112.2 1109.4 1108.6 1113 4.40 0.40% 2019/09/16 Tempo 17:04
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1079.29 1079.15 1078.99 1079.29 0.75 0.07% 2019/09/16 Tempo 17:04
FinEx Tradable Russian Corp Bd RUB 1653 - 1651 1653 1.00 0.06% 2019/09/16 Tempo 16:33
Alfa-Kapital S&P 500 BPIFRFI 10.35 10.34 10.33 10.35 0.06 0.58% 2019/09/16 Tempo 16:33
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1784 - 1764 1786 6.00 0.34% 2019/09/16 Tempo 14:33
ALFA KAPITAL S&P 500 INAV 10.37 - 10.37 10.37 0.03 0.29% 2019/09/16 Tempo 12:03
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.4 - 16.4 16.4 0.10 0.61% 2019/09/16 Tempo 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01