Forum online
South Africa
South Africa

zar/usd

0.0687
Tariffa dal vivo
0 (0%)
Modificare
14 September 2019
Tempo 01:29:04
0 (1.78%)
Cambia / 3 mesi
0 (0.87%)
Cambia / 6 mesi
0 (2.54%)
Fluttuazione annuale

18 Karat Gold

437
Tariffa dal vivo
0 (0%)
Modificare
2 January 2019
Tempo 14:01:34
0 (0.00%)
Cambia / 3 mesi
0 (0.00%)
Cambia / 6 mesi
34 (8.44%)
Fluttuazione annuale

FTSE South Africa

5,763
Tariffa dal vivo
0 (0%)
Modificare
13 September 2019
Tempo 20:02:57
103 (1.75%)
Cambia / 3 mesi
161 (2.87%)
Cambia / 6 mesi
99 (1.74%)
Fluttuazione annuale

South Africa

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Satrix 40 5180 - 5138 5190 0.00 0.00% 2019/09/13 Tempo 20:02
Satrix Fini 1640 - 1618 1646 0.00 0.00% 2019/09/13 Tempo 20:02
NewFunds GOVI 6737 - 6720 6845 0.00 0.00% 2019/09/13 Tempo 20:02
Satrix Property 1462 - 1438 1462 0.00 0.00% 2019/09/13 Tempo 20:02
NewGold Platinum 13526 - 13480 13651 0.00 0.00% 2019/09/13 Tempo 20:02
NewGold Debentures 20565 - 20501 20700 0.00 0.00% 2019/09/13 Tempo 20:02
Satrix MSCI EM Feeder 4049 - 4022 4051 0.00 0.00% 2019/09/13 Tempo 20:02
Satrix S&P 500 Feeder 4347 - 4340 4364 0.00 0.00% 2019/09/13 Tempo 20:02
Sygnia ITRIX FTSE 100 13330 - 13254 13330 0.00 0.00% 2019/09/13 Tempo 20:02
Sygnia ITRIX MSCI World 3267 - 3247 3275 0.00 0.00% 2019/09/13 Tempo 20:02
Sygnia ITRIX EuroSTOXX 50 5722 - 5710 5740 0.00 0.00% 2019/09/13 Tempo 20:02
Satrix Nasdaq 100 Feeder Portfolio 6457 - 6442 6515 0.00 0.00% 2019/09/13 Tempo 20:02
Satrix Resi 4509 - 4501 4538 0.00 0.00% 2019/09/13 Tempo 19:32
AfricaRhodium 70000 - 69900 71312 0.00 0.00% 2019/09/13 Tempo 19:32
Satrix RAFI 40 1457 - 1452 1467 0.00 0.00% 2019/09/13 Tempo 19:32
Ashburton MidCap 701 - 692 703 0.00 0.00% 2019/09/13 Tempo 19:32
CoreShares S&P 500 4420 - 4420 4451 0.00 0.00% 2019/09/13 Tempo 19:32
CoreShares Property SAPY 4781 - 4740 4818 0.00 0.00% 2019/09/13 Tempo 19:32
Satrix Quality South Africa Portfolio 828 - 827 835 0.00 0.00% 2019/09/13 Tempo 19:32
The Sygnia Itrix 4th Industrial Revolution Global 2680 - 2665 2687 0.00 0.00% 2019/09/13 Tempo 19:32
Ashburton Top 40 5178 - 5137 5187 0.00 0.00% 2019/09/13 Tempo 19:02
Sygnia ITRIX MSCI USA 4105 - 4105 4150 0.00 0.00% 2019/09/13 Tempo 19:02
ABSA Capital NewWave USD 1452 - 1452 1459 0.00 0.00% 2019/09/13 Tempo 19:02
NewFunds S&P GIVI SA Financial 15 3082 - 3055 3082 0.00 0.00% 2019/09/13 Tempo 19:02
CoreShares SP SA Dividend Aristocr 2570 - 2547 2570 0.00 0.00% 2019/09/13 Tempo 19:02
Satrix Indi 7154 - 7128 7190 0.00 0.00% 2019/09/13 Tempo 18:32
Satrix Divi Plus 245 - 243 247 0.00 0.00% 2019/09/13 Tempo 18:32
NewGold Palladium 22728 - 22728 22830 0.00 0.00% 2019/09/13 Tempo 18:32
Standard Bank Silver 17365 - 17365 17587 0.00 0.00% 2019/09/13 Tempo 18:32
Ashburton Global 1200 4653 - 4653 4740 0.00 0.00% 2019/09/13 Tempo 18:32
Sygnia ITRIX MSCI Japan 1306 - 1306 1316 0.00 0.00% 2019/09/13 Tempo 18:32
Standard Bank WTI Crude Oil 1162 - 1162 1162 0.00 0.00% 2019/09/13 Tempo 18:32
ABSA Capital NewWave Platinum 13445 - 13445 13445 0.00 0.00% 2019/09/13 Tempo 18:32
Sygnia Itrix Top 40 Portfolio 5198 - 5174 5198 0.00 0.00% 2019/09/13 Tempo 18:32
CoreShares S&P Global Property 3970 - 3970 3995 0.00 0.00% 2019/09/13 Tempo 18:32
STANLIB MSCI World Index Feeder 4303 - 4303 4307 0.00 0.00% 2019/09/13 Tempo 18:32
NewFunds TRACI 3 Month 2581 - 2573 2581 0.00 0.00% 2019/09/13 Tempo 18:03
Satrix MSCI World Feeder 4295 - 4290 4300 0.00 0.00% 2019/09/13 Tempo 18:03
ABSA Capital NewWave Silver 256 - 256 261 0.00 0.00% 2019/09/13 Tempo 18:03
CoreShares Preference Share 944 - 944 956 0.00 0.00% 2019/09/13 Tempo 18:03
Dollar Custodial Certificates 147000 - 147000 147410 0.00 0.00% 2019/09/13 Tempo 18:03
STANLIB Government Bond Feeder 8242 - 8158 8271 0.00 0.00% 2019/09/13 Tempo 18:03
Ashburton Government Inflation Link 2035 - 2035 2035 0.00 0.00% 2019/09/13 Tempo 18:03
CoreShares S&P Global Dividend Aristocrats 1282 - 1282 1289 0.00 0.00% 2019/09/13 Tempo 17:32
NewFunds ILBI 6805 - 6805 6805 0.00 0.00% 2019/09/13 Tempo 17:02
NewFunds SWIX 40 1799 - 1799 1799 0.00 0.00% 2019/09/13 Tempo 17:02
Satrix Swix Top 40 1096 - 1094 1103 0.00 0.00% 2019/09/13 Tempo 17:02
STANLIB SA Property 4596 - 4596 4596 0.00 0.00% 2019/09/13 Tempo 17:02
NewFunds MAPPS Protect 3842 - 3842 3842 0.00 0.00% 2019/09/13 Tempo 17:02
NewFunds Equity Momentum 3521 - 3521 3532 0.00 0.00% 2019/09/13 Tempo 17:02
CoreShares Property Top Ten 1490 - 1486 1497 0.00 0.00% 2019/09/13 Tempo 17:02
NewFunds S&P GIVI SA Top 50 4030 - 4030 4030 0.00 0.00% 2019/09/13 Tempo 17:02
NewFunds S&P GIVI SA Industrial 25 4968 - 4968 4968 0.00 0.00% 2019/09/13 Tempo 17:02
CoreShares S&P SA Top 50 2299 - 2285 2299 0.00 0.00% 2019/09/13 Tempo 16:32
CoreShares Top 40 Equally Weighted 4519 - 4474 4519 0.00 0.00% 2019/09/13 Tempo 16:32
Africa Platinum 13692 - 13409 13692 0.00 0.00% 2019/09/13 Tempo 16:02
Africa Palladium 22930 - 22930 22930 0.00 0.00% 2019/09/13 Tempo 16:02
DB MSCI China TR 7675 - 7675 7675 0.00 0.00% 2019/09/13 Tempo 16:02
Satrix ILBI Portfolio 579 - 579 579 0.00 0.00% 2019/09/13 Tempo 16:02
NewFunds Shariah Top 40 313 - 313 313 0.00 0.00% 2019/09/13 Tempo 16:02
Satrix Momentum Portfolio 1064 - 1064 1064 0.00 0.00% 2019/09/13 Tempo 16:02
DB MSCI Africa TOP 50 Capped TR 11625 - 11625 11625 0.00 0.00% 2019/09/13 Tempo 16:02
ABSA Capital NewWave GBP 1813 - 1813 1813 0.00 0.00% 2019/09/13 Tempo 13:03
Premia Dow Jones Emerging ASEAN Titans 100 80.25 - 80.25 80.3 0.00 0.00% 2019/09/13 Tempo 13:03
NewFunds New SA 4948 - 4948 4948 0.00 0.00% 2019/09/13 Tempo 12:33
Premia Asia Innovative Technology HKD 74.5 - 74.2 74.5 0.00 0.00% 2019/09/13 Tempo 12:33
Premia Asia Innovative Technology USD 9.52 - 9.48 9.52 0.00 0.00% 2019/09/13 Tempo 12:33
Africa Gold 21655 - 21655 21895 0.00 0.00% 2019/09/12 Tempo 20:02
NewFunds MAPPS Growth 2202 - 2193 2205 0.00 0.00% 2019/09/12 Tempo 18:32
Standard Bank Palladium 67638 - 67638 67638 0.00 0.00% 2019/09/12 Tempo 18:32
NewFunds Low Volatility Equity 1058 - 1048 1058 0.00 0.00% 2019/09/12 Tempo 18:32
NewFunds S&P GIVI SA Resource 15 4749 - 4749 4792 0.00 0.00% 2019/09/12 Tempo 18:32
ABSA Capital NewWave EUR 1600 - 1600 1600 0.00 0.00% 2019/09/12 Tempo 18:03
Standard Bank Copper 1405 - 1405 1412 0.00 0.00% 2019/09/12 Tempo 17:32
Sygnia Itrix SWIX 40 Portfolio 1101 - 1101 1101 0.00 0.00% 2019/09/12 Tempo 16:03
NewFunds Value Equity 935 - 935 935 0.00 0.00% 2019/09/12 Tempo 12:03
NewFunds Volatility Managed Defensive 949 - 949 949 0.00 0.00% 2019/09/12 Tempo 12:03
NewFunds Volatility Managed High Growth 1015 - 1015 1015 0.00 0.00% 2019/09/12 Tempo 12:03
NewFunds Volatility Managed Moderate Equity 968 - 968 968 0.00 0.00% 2019/09/12 Tempo 12:03
CSOP Hong Kong Dollar Money Market 1017.5 - 1017.5 1017.5 0.00 0.00% 2019/09/12 Tempo 6:32
AMI BIG50 EX-SA 1260 - 1260 1260 0.00 0.00% 2019/09/11 Tempo 15:32
Absa re Momentum International Equity Portfolio 2 11012 - 11012 11012 0.00 0.00% 2019/09/11 Tempo 14:33
DB MSCI Emerging Markets TR 6605 - 6605 6605 0.00 0.00% 2019/09/10 Tempo 19:02
Standard Bank Africa Commodity 1419 - 1417 1419 0.00 0.00% 2019/09/10 Tempo 19:02
Standard Bank Wheat 637 - 637 637 0.00 0.00% 2019/09/10 Tempo 18:02
Absa re Momentum International Equity Portfolio 1 10940 - 10940 10940 0.00 0.00% 2019/09/10 Tempo 17:33
UBS ABCPA 13197 - 13194 13197 0.00 0.00% 2019/09/10 Tempo 14:32
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Tempo 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Tempo 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Tempo 0:00