Forum online
Sweden
Sweden

sek/usd

0.1034
Tariffa dal vivo
0 (0.68%)
Modificare
16 September 2019
Tempo 16:30:49
0 (1.90%)
Cambia / 3 mesi
0 (4.52%)
Cambia / 6 mesi
0 (6.51%)
Fluttuazione annuale

18 Karat Gold

343
Tariffa dal vivo
4 (1.18%)
Modificare
16 September 2019
Tempo 10:01:38
53 (18.28%)
Cambia / 3 mesi
58 (20.35%)
Cambia / 6 mesi
86 (33.46%)
Fluttuazione annuale

OMX Stockholm

1,569
Tariffa dal vivo
6 (0.39%)
Modificare
16 September 2019
Tempo 16:33:52
39 (2.53%)
Cambia / 3 mesi
0 (0.02%)
Cambia / 6 mesi
18 (1.19%)
Fluttuazione annuale

Sweden

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Bitcoin Tracker One XBT 479.17 479 476.73 481 0.13 0.03% 2019/09/16 Tempo 16:33
Bitcoin Tracker EUR XBT Provider 450 449 448.6 450 0.47 0.10% 2019/09/16 Tempo 16:33
XACT Nordic High Dividend Low Volatility 121.8 121.9 121.34 121.9 0.10 0.08% 2019/09/16 Tempo 16:33
XACT Bear 49.84 49.95 49.84 50.1 0.19 0.38% 2019/09/16 Tempo 16:33
XACT Bull 407.7 405.95 405.25 407.7 2.10 0.52% 2019/09/16 Tempo 16:33
XACT Bear 2 38.75 38.88 38.75 39.03 0.21 0.54% 2019/09/16 Tempo 16:33
XACT Bull 2 789.7 786.7 784.6 789.7 4.80 0.61% 2019/09/16 Tempo 16:33
XACT OMXS30 206.9 206.6 206.1 206.9 0.70 0.34% 2019/09/16 Tempo 16:33
Bear DAX X4 AVA 17.21 - 17.21 17.21 0.18 1.06% 2019/09/16 Tempo 16:33
XACT Derivative Bull 189.94 - 189.94 189.94 4.66 2.52% 2019/09/16 Tempo 16:33
db x-trackers S&P 500 UCITS 1C 532.3 528 528 532.3 0.30 0.06% 2019/09/16 Tempo 16:33
Ether Tracker Euro XBT Provider 16.05 16 15.97 16.11 1.33 9.04% 2019/09/16 Tempo 16:33
db x-trackers MSCI World UCITS 1C 610 608.3 608.1 610 0.60 0.10% 2019/09/16 Tempo 16:33
XACT Nordic 30 125.86 125.74 125.16 125.86 0.12 0.10% 2019/09/16 Tempo 16:03
db x-trackers Euro Stoxx 50 (DR) 1C 553.5 553.7 553.5 553.7 3.20 0.58% 2019/09/16 Tempo 16:03
db x-trackers MSCI AC Asia Ex Japan UCITS 415.55 415.5 415.5 415.55 2.45 0.59% 2019/09/16 Tempo 16:03
XACT OMXSB 463.8 463.4 461.7 463.8 2.55 0.55% 2019/09/16 Tempo 15:33
Bull DAX X10 AVA 3 35.38 - 35.38 35.38 4.88 16.00% 2019/09/16 Tempo 15:33
Bull DAX X2 AVA 107.95 107.99 107.95 107.99 1.17 1.08% 2019/09/16 Tempo 15:04
db x-trackers MSCI Japan UCITS 1C DR 582.2 579 579 582.2 1.60 0.28% 2019/09/16 Tempo 15:04
db x-trackers MSCI Russia Capped UCITS 1C 331.5 330.35 330.35 332.3 5.80 1.78% 2019/09/16 Tempo 14:33
db x-trackers MSCI Emerging Markets UCITS 424.85 - 424.85 424.85 3.10 0.73% 2019/09/16 Tempo 14:04
XACT Derivative Bear 28.52 28.54 28.52 28.54 0.77 2.70% 2019/09/16 Tempo 13:34
db x-trackers EuroStoxx Select Dividend 30 UCITS D 225 - 225 225 0.60 0.27% 2019/09/16 Tempo 13:34
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 604.8 - 604.8 604.8 1.00 0.17% 2019/09/16 Tempo 12:33
Bull DAX X15 AVA 6 0.14 - 0.14 0.14 0.01 7.14% 2019/09/16 Tempo 12:03
db x-trackers Nifty 50 1466.9 - 1466.9 1466.9 10.10 0.69% 2019/09/16 Tempo 12:03
db x-trackers MSCI USA UCITS 1C 788.5 - 788.5 788.5 4.60 0.58% 2019/09/16 Tempo 12:03
db x-trackers FTSE China 50 UCITS DR 362.1 - 362.1 362.1 0.05 0.01% 2019/09/16 Tempo 12:03
Bear DAX X2 AVA 56.28 - 56.28 56.28 0.93 1.68% 2019/09/16 Tempo 11:33
Bull TESLA X2 AV 55.83 - 55.83 55.83 3.60 6.89% 2019/09/16 Tempo 11:33
db x-trackers DAX UCITS DR 1282.8 - 1276.6 1282.8 0.00 0.00% 2019/09/13 Tempo 20:32
db x-trackers MSCI Europe UCITS DR 647 - 647 652.5 0.00 0.00% 2019/09/13 Tempo 20:32
db x-trackers MSCI Brazil UCITS DR 1C 491.6 - 488.95 494 0.00 0.00% 2019/09/13 Tempo 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 467.2 - 455.75 467.2 0.00 0.00% 2019/09/13 Tempo 20:02
Bull DAX X10 N1 97.54 - 97.54 99.54 0.00 0.00% 2019/09/13 Tempo 19:02
Bull DAX X15 N2 1.47 - 1.39 1.47 0.00 0.00% 2019/09/13 Tempo 16:02
Bull FTSE X5 AVA 1 217.66 - 217.66 217.66 0.00 0.00% 2019/09/13 Tempo 16:02
Bull DAX X10 AVA 2 0.4 - 0.4 0.4 0.00 0.00% 2019/09/13 Tempo 14:02
Bull DAX X15 AVA 5 1.5 - 1.5 1.5 0.00 0.00% 2019/09/13 Tempo 13:32
db x-trackers STOXX Europe 600 Banks UCITS 356.7 - 356.7 356.7 0.00 0.00% 2019/09/13 Tempo 13:32
Bull DAX X5 AVA 30.62 - 29.82 30.62 0.00 0.00% 2019/09/12 Tempo 18:03
Bear DAX X5 AVA 6.93 - 6.93 6.93 0.00 0.00% 2019/09/12 Tempo 15:32
Bear FTSE X10 AVA 1 0.25 - 0.25 0.25 0.00 0.00% 2019/08/28 Tempo 15:32
BULL ESTOXX X5 A 24.34 - 24.34 24.34 0.00 0.00% 2019/08/16 Tempo 20:32
Bear DAX X15 N1 0.03 - 0.03 0.03 0.00 0.00% 2019/07/31 Tempo 12:05
Bull DAX X15 N1 8.73 - 8.73 8.73 0.00 0.00% 2019/07/19 Tempo 14:02
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Tempo 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Tempo 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Tempo 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 Tempo 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Tempo 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Tempo 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Tempo 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Tempo 19:04
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 Tempo 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 Tempo 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Tempo 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Tempo 0:00