Forum online
United Kingdom
United Kingdom

gbp/usd

1.2472
Tariffa dal vivo
0 (0%)
Modificare
21 September 2019
Tempo 01:33:06
0 (2.13%)
Cambia / 3 mesi
0 (5.59%)
Cambia / 6 mesi
0 (4.58%)
Fluttuazione annuale

18 Karat Gold

29
Tariffa dal vivo
0 (0%)
Modificare
21 September 2019
Tempo 11:02:20
5 (20.83%)
Cambia / 3 mesi
5 (20.83%)
Cambia / 6 mesi
7 (31.82%)
Fluttuazione annuale

FTSE 350

20,169
Tariffa dal vivo
0 (0%)
Modificare
20 September 2019
Tempo 20:32:45
845 (4.37%)
Cambia / 3 mesi
1,171 (6.16%)
Cambia / 6 mesi
421 (2.04%)
Fluttuazione annuale

UK

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Vanguard FTSE Emerging Markets 45.29 - 41.52 45.29 3.77 9.08% 2019/09/22 Tempo 19:32
ETFS Leveraged Sugar ETC 1.58 - 1.58 1.58 0.01 0.64% 2019/09/22 Tempo 5:32
SG FTSE 100 X5 Daily Long 104.95 - 104.95 104.95 0.01 0.01% 2019/09/22 Tempo 5:32
WisdomTree India Earnings Inc 1386.3 - 1386.3 1386.3 0.10 0.01% 2019/09/22 Tempo 5:32
First Trust EM AlphaDEX Class A 2316.3 - 2316.3 2316.3 0.10 0.00% 2019/09/22 Tempo 5:32
PIMCO Emerging Markets Advantage Local Bond Source 104.1 - 104.1 104.1 0.01 0.01% 2019/09/22 Tempo 5:32
ETFS Softs 2.714 - 2.714 2.714 0.00 0.00% 2019/09/21 Tempo 21:02
ETFs Copper 31.8 - 31.8 31.8 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Energy 3.732 - 3.732 3.732 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Gasoline 26 - 26 26 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Soybeans 16.69 - 16.69 16.69 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS WTI 2Mth 20.22 - 20.22 20.22 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Aluminium 2.753 - 2.753 2.753 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Livestock 2.607 - 2.607 2.607 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Petroleum 12.67 - 12.67 12.67 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Live Cattle 6.03 - 6.03 6.03 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Soybean Oil 3.203 - 3.203 3.203 0.00 0.00% 2019/09/21 Tempo 21:02
Source RDX UCITS 150.01 - 150.01 150.01 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Short Nickel 19.77 - 19.77 19.77 0.00 0.00% 2019/09/21 Tempo 21:02
HSBC MSCI USA UCITS 2304.75 - 2304.75 2304.75 0.00 0.00% 2019/09/21 Tempo 21:02
Boost FTSE MIB Banks 11615 - 11615 11615 0.00 0.00% 2019/09/21 Tempo 21:02
iShares TA-25 Israel 6.1413 - 6.1413 6.1413 0.00 0.00% 2019/09/21 Tempo 21:02
Amundi MSCI EMU UCITS 18523 - 18523 18523 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Bric 50 UCITS 30.28 - 30.28 30.28 0.00 0.00% 2019/09/21 Tempo 21:02
Nomura Nikkei 225 USD 139.64 - 139.64 139.64 0.00 0.00% 2019/09/21 Tempo 21:02
SG SX5E X5 Daily Long 46.7 - 46.7 46.7 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers Nifty 50 157.73 - 157.73 157.73 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Short Brent Crude 53.04 - 53.04 53.04 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Short Natural Gas 427.11 - 427.11 427.11 0.00 0.00% 2019/09/21 Tempo 21:02
HSBC MSCI Brazil UCITS 19.95 - 19.95 19.95 0.00 0.00% 2019/09/21 Tempo 21:02
HSBC MSCI Canada UCITS 17.61 - 17.61 17.61 0.00 0.00% 2019/09/21 Tempo 21:02
HSBC MSCI Canada UCITS 1409.25 - 1409.25 1409.25 0.00 0.00% 2019/09/21 Tempo 21:02
UBS BBG CMCI WTI CRUDE 72.56 - 72.56 72.56 0.00 0.00% 2019/09/21 Tempo 21:02
UBS MSCI EMU UCITS USD 26.15 - 26.15 26.15 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Long EUR Short GBP 4569 - 4569 4569 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Long EUR Short USD 2598 - 2598 2598 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Physical PM Basket 117.02 - 117.02 117.02 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Short CHF Long GBP 3271 - 3271 3271 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Short CNY Long USD 38.73 - 38.73 38.73 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Short EUR Long GBP 4255 - 4255 4255 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Short EUR Long USD 5166 - 5166 5166 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Short GBP Long USD 4792.5 - 4792.5 4792.5 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Short GBP Long USD 59.87 - 59.87 59.87 0.00 0.00% 2019/09/21 Tempo 21:02
iShares MSCI EM Islamic 16.9 - 16.9 16.9 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Physical Silver 1376.75 - 1376.75 1376.75 0.00 0.00% 2019/09/21 Tempo 21:02
Source MSCI Japan UCITS 61.12 - 61.12 61.12 0.00 0.00% 2019/09/21 Tempo 21:02
Source MSCI World UCITS 62.95 - 62.95 62.95 0.00 0.00% 2019/09/21 Tempo 21:02
Vanguard FTSE Dev World 64.76 - 64.76 64.76 0.00 0.00% 2019/09/21 Tempo 21:02
Amundi MSCI Brazil UCITS 51.11 - 51.11 51.11 0.00 0.00% 2019/09/21 Tempo 21:02
DB WTI Crude Oil Booster 41.39 - 41.39 41.39 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Nikkei 225 UCITS 15447 - 15447 15447 0.00 0.00% 2019/09/21 Tempo 21:02
SG WTI X5 Daily Long GBP 13.37 - 13.37 13.37 0.00 0.00% 2019/09/21 Tempo 21:02
SG WTI X5 Daily Long USD 12.02 - 12.02 12.02 0.00 0.00% 2019/09/21 Tempo 21:02
WisdomTree Europe Equity 17.828 - 17.828 17.828 0.00 0.00% 2019/09/21 Tempo 21:02
WisdomTree ISEQ 20 UCITS 12.3 - 12.3 12.3 0.00 0.00% 2019/09/21 Tempo 21:02
Amundi MSCI Germany UCITS 20082.5 - 20082.5 20082.5 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Leveraged Copper ETC 5.023 - 5.023 5.023 0.00 0.00% 2019/09/21 Tempo 21:02
SG Gold X5 Daily Long GBP 144.83 - 144.83 144.83 0.00 0.00% 2019/09/21 Tempo 21:02
SG WTI X5 Daily Short GBP 5.59 - 5.59 5.59 0.00 0.00% 2019/09/21 Tempo 21:02
SG WTI X5 Daily Short USD 5.03 - 5.03 5.03 0.00 0.00% 2019/09/21 Tempo 21:02
Source Russell 2000 UCITS 75.16 - 75.16 75.16 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS 3x Long USD Short GBP 7919.5 - 7919.5 7919.5 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS 3x Short EUR Long USD 79.22 - 79.22 79.22 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Forward WTI Crude Oil 33.85 - 33.85 33.85 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Leveraged Agriculture 4.11 - 4.11 4.11 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Leveraged Brent Crude 53.29 - 53.29 53.29 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Agribusiness UCITS 2744.5 - 2744.5 2744.5 0.00 0.00% 2019/09/21 Tempo 21:02
iShares FTSE MIB UCITS Acc 7486.5 - 7486.5 7486.5 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor UCITS MSCI USA D-EUR 23075 - 23075 23075 0.00 0.00% 2019/09/21 Tempo 21:02
SG Gold X5 Daily Short GBP 54.88 - 54.88 54.88 0.00 0.00% 2019/09/21 Tempo 21:02
Source Physical Platinum P 91.52 - 91.52 91.52 0.00 0.00% 2019/09/21 Tempo 21:02
WisdomTree Japan Equity UK 15.13 - 15.13 15.13 0.00 0.00% 2019/09/21 Tempo 21:02
Amundi ETF MSCI China UCITS 293.15 - 293.15 293.15 0.00 0.00% 2019/09/21 Tempo 21:02
Amundi ETF MSCI Spain UCITS 16976 - 16976 16976 0.00 0.00% 2019/09/21 Tempo 21:02
HSBC MSCI EM Far East UCITS 3530.5 - 3530.5 3530.5 0.00 0.00% 2019/09/21 Tempo 21:02
Vanguard FTSE North America 74.36 - 74.36 74.36 0.00 0.00% 2019/09/21 Tempo 21:02
Boost BTP 10Y 3X Short Daily 2459.5 - 2459.5 2459.5 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers JPX-Nikkei 400 1455 - 1455 1455 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor UCITS MSCI World D-EUR 217.4 - 217.4 217.4 0.00 0.00% 2019/09/21 Tempo 21:02
SG Copper X5 Daily Short USD 127.71 - 127.71 127.71 0.00 0.00% 2019/09/21 Tempo 21:02
UBS MSCI Canada hedged A-acc 1418.5 - 1418.5 1418.5 0.00 0.00% 2019/09/21 Tempo 21:02
Vanguard Global Value Factor 32.65 - 32.65 32.65 0.00 0.00% 2019/09/21 Tempo 21:02
Boost Bund 10Y 3X Short Daily 3398 - 3398 3398 0.00 0.00% 2019/09/21 Tempo 21:02
Boost FTSE 100 1X Short Daily 6067.5 - 6067.5 6067.5 0.00 0.00% 2019/09/21 Tempo 21:02
Boost FTSE 100 2X Short Daily 3335.5 - 3335.5 3335.5 0.00 0.00% 2019/09/21 Tempo 21:02
Boost FTSE MIB 3x Short Daily 488.2 - 488.2 488.2 0.00 0.00% 2019/09/21 Tempo 21:02
Ind. S&P US Sel Sector Source 398.1 - 398.1 398.1 0.00 0.00% 2019/09/21 Tempo 21:02
UBS MSCI USA ETF hedged A-acc 1253.3 - 1253.3 1253.3 0.00 0.00% 2019/09/21 Tempo 21:02
Amundi MSCI Europe Banks UCITS 6648 - 6648 6648 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers MSCI Japan DR 2D 22.25 - 22.25 22.25 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS 5x Long USD Short GBP ETC 10049.5 - 10049.5 10049.5 0.00 0.00% 2019/09/21 Tempo 21:02
Ether Tracker One XBT Provider 19.495 - 19.495 19.495 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Corp Bond Int Rate Hgd 78.06 - 78.06 78.06 0.00 0.00% 2019/09/21 Tempo 21:02
iShares EURO STOXX Small UCITS 3076.75 - 3076.75 3076.75 0.00 0.00% 2019/09/21 Tempo 21:02
iShares JPX-Nikkei 400 EUR Hdg 5.269 - 5.269 5.269 0.00 0.00% 2019/09/21 Tempo 21:02
iShares MSCI Brazil UCITS Dist 31.87 - 31.87 31.87 0.00 0.00% 2019/09/21 Tempo 21:02
iShares MSCI China A UCITS USD 330.65 - 330.65 330.65 0.00 0.00% 2019/09/21 Tempo 21:02
Vanguard FTSE Developed Europe 27.263 - 27.263 27.263 0.00 0.00% 2019/09/21 Tempo 21:02
Vanguard Global Min Volatility 36.25 - 36.25 36.25 0.00 0.00% 2019/09/21 Tempo 21:02
BMO Enhanced Income Euro Equity 24.39 - 24.39 24.39 0.00 0.00% 2019/09/21 Tempo 21:02
Boost BTP 10Y 3X Leverage Daily 16605.5 - 16605.5 16605.5 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers MSCI EMU UCITS DR 3592.5 - 3592.5 3592.5 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Forward Energy DJ UBSCI F3 18.86 - 18.86 18.86 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Short Industrial Metals DJ 43.86 - 43.86 43.86 0.00 0.00% 2019/09/21 Tempo 21:02
Ether Tracker Euro XBT Provider 18.338 - 18.338 18.338 0.00 0.00% 2019/09/21 Tempo 21:02
iShares MSCI EM Consumer Growth 29.69 - 29.69 29.69 0.00 0.00% 2019/09/21 Tempo 21:02
iShares MSCI Europe Momentum UK 6.871 - 6.871 6.871 0.00 0.00% 2019/09/21 Tempo 21:02
iShares S&P 500 USD Health Care 541.13 - 541.13 541.13 0.00 0.00% 2019/09/21 Tempo 21:02
iShares US Aggregate Bond UCITS 86.44 - 86.44 86.44 0.00 0.00% 2019/09/21 Tempo 21:02
Ossiam FTSE 100 Min Variance 1C 19629 - 19629 19629 0.00 0.00% 2019/09/21 Tempo 21:02
Ossiam Shiller Barclays Cape UK 30127.5 - 30127.5 30127.5 0.00 0.00% 2019/09/21 Tempo 21:02
UBS MSCI EMU UCITS hedged A-acc 1090.2 - 1090.2 1090.2 0.00 0.00% 2019/09/21 Tempo 21:02
WisdomTree Europe Equity Hedged 1145.1 - 1145.1 1145.1 0.00 0.00% 2019/09/21 Tempo 21:02
WisdomTree Eurozone Quality Div 1521.8 - 1521.8 1521.8 0.00 0.00% 2019/09/21 Tempo 21:02
WisdomTree Germany Equity UCITS 975.3 - 975.3 975.3 0.00 0.00% 2019/09/21 Tempo 21:02
Boost Bund 10Y 3X Leverage Daily 15769 - 15769 15769 0.00 0.00% 2019/09/21 Tempo 21:02
Boost FTSE MIB 3x Leverage Daily 7767 - 7767 7767 0.00 0.00% 2019/09/21 Tempo 21:02
Boost Natural Gas 3x Short Daily 637.9 - 637.9 637.9 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers MSCI USA Energy DR 32.235 - 32.235 32.235 0.00 0.00% 2019/09/21 Tempo 21:02
4.083 - 4.083 4.083 0.00 0.00% 2019/09/21 Tempo 21:02
HSBC MSCI EM Latin America UCITS 2124.75 - 2124.75 2124.75 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Core EURO STOXX 50 UCITS 126.43 - 126.43 126.43 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Edge MSCI Europe Min Vol 4094 - 4094 4094 0.00 0.00% 2019/09/21 Tempo 21:02
iShares MSCI EMU Small Cap UCITS 17656 - 17656 17656 0.00 0.00% 2019/09/21 Tempo 21:02
iShares MSCI Mexico Capped UCITS 105.13 - 105.13 105.13 0.00 0.00% 2019/09/21 Tempo 21:02
iShares MSCI Mexico Capped UCITS 8416 - 8416 8416 0.00 0.00% 2019/09/21 Tempo 21:02
SG Natural Gas X3 Daily Long USD 33.24 - 33.24 33.24 0.00 0.00% 2019/09/21 Tempo 21:02
Vanguard Global Liquidity Factor 35.26 - 35.26 35.26 0.00 0.00% 2019/09/21 Tempo 21:02
Boost Euro Stoxx50 3X Short Daily 392.8 - 392.8 392.8 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers MSCI Korea UCITS DR 5147 - 5147 5147 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Asia Property Yield UCITS 29.485 - 29.485 29.485 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Euro Aggregate Bond UCITS 113.42 - 113.42 113.42 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Fallen Angels HY Corp Bnd 433.4 - 433.4 433.4 0.00 0.00% 2019/09/21 Tempo 21:02
iShares USD Ultrashort Bond UCITS 80.74 - 80.74 80.74 0.00 0.00% 2019/09/21 Tempo 21:02
PIMCO EM Advantage Local Bond EUR 76.485 - 76.485 76.485 0.00 0.00% 2019/09/21 Tempo 21:02
SG Natural Gas X5 Daily Short USD 0.19 - 0.19 0.19 0.00 0.00% 2019/09/21 Tempo 21:02
db xtrackers II iBoxx US 1 3 Treas 170.9 - 170.9 170.9 0.00 0.00% 2019/09/21 Tempo 21:02
Fidelity Global Quality Income Inc 6.053 - 6.053 6.053 0.00 0.00% 2019/09/21 Tempo 21:02
iShares MSCI Target US Real Estate 26.99 - 26.99 26.99 0.00 0.00% 2019/09/21 Tempo 21:02
iShares MSCI Target US Real Estate 2160.75 - 2160.75 2160.75 0.00 0.00% 2019/09/21 Tempo 21:02
PowerShares FTSE RAFI Europe UCITS 816.4 - 816.4 816.4 0.00 0.00% 2019/09/21 Tempo 21:02
PowerShares Preferred Shares UCITS 19.975 - 19.975 19.975 0.00 0.00% 2019/09/21 Tempo 21:02
Amundi ETF MSCI Emerging Asia UCITS 31.71 - 31.71 31.71 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers MSCI EM Asia UCITS 1C 3900 - 3900 3900 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers Russell 2000 UCITS GB 218.7 - 218.7 218.7 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Short All Commodities DJ UBSCI 79.95 - 79.95 79.95 0.00 0.00% 2019/09/21 Tempo 21:02
ETFX DAXGlobal Gold Mining GO UCITS 28.37 - 28.37 28.37 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Asia Pacific Dividend UCITS 26.82 - 26.82 26.82 0.00 0.00% 2019/09/21 Tempo 21:02
iShares EURO STOXX 50 ex-Financials 39.3 - 39.3 39.3 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor FTSE 100 Monthly Hedged C-USD 131.89 - 131.89 131.89 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor UCITS Euro Stoxx 50 Dailly GB 12448 - 12448 12448 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor UCITS Euro Stoxx 50 Dailly US 148.25 - 148.25 148.25 0.00 0.00% 2019/09/21 Tempo 21:02
PowerShares Dynamic US Market UCITS 1461.25 - 1461.25 1461.25 0.00 0.00% 2019/09/21 Tempo 21:02
WisdomTree US SmallCap Dividend EUR 1549.1 - 1549.1 1549.1 0.00 0.00% 2019/09/21 Tempo 21:02
Boost Euro Stoxx50 3X Leverage Daily 21503 - 21503 21503 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers II Sterling Cash UCITS 18206.5 - 18206.5 18206.5 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Forward Agriculture DJ UBSCI F3 6.99 - 6.99 6.99 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Euro Government Bond 10-15yr 173.58 - 173.58 173.58 0.00 0.00% 2019/09/21 Tempo 21:02
iShares S&P 500 Materials Sector Acc 467.1 - 467.1 467.1 0.00 0.00% 2019/09/21 Tempo 21:02
SPDR Euro Stoxx Low Volatility UCITS 35.818 - 35.818 35.818 0.00 0.00% 2019/09/21 Tempo 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 4149.3 - 4149.3 4149.3 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers MSCI Indonesia UCITS 1C 1242 - 1242 1242 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers MSCI Mexico UCITS DR 1C 345.3 - 345.3 345.3 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers S&P/ASX 200 UCITS DR 1C 3165 - 3165 3165 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS GBP Daily Hedged Brent Crude Oil 376.3 - 376.3 376.3 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Germany Government Bond UCITS 149.25 - 149.25 149.25 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 73.62 - 73.62 73.62 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5894 - 5894 5894 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers MSCI Africa Top 50 UCITS 7.71 - 7.71 7.71 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Core Euro Corporate Bond UCITS 118.35 - 118.35 118.35 0.00 0.00% 2019/09/21 Tempo 21:02
iShares S&P 500 Industrials Sector Acc 6.079 - 6.079 6.079 0.00 0.00% 2019/09/21 Tempo 21:02
iShares S&P 500 Industrials Sector Acc 486.6 - 486.6 486.6 0.00 0.00% 2019/09/21 Tempo 21:02
WisdomTree Emerging Asia Equity Income 10.53 - 10.53 10.53 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers II Global Govt Bond DR 3C 13.5 - 13.5 13.5 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS GBP Daily Hedged Industrial Metals 616.88 - 616.88 616.88 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Core Euro Government Bond UCITS 117.24 - 117.24 117.24 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Euro Corporate Bond 1-5Yr UCITS 111.48 - 111.48 111.48 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Global High Yield Corp Bond Acc 4.784 - 4.784 4.784 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor UCITS MSCI EM Latin America C-USD 30.89 - 30.89 30.89 0.00 0.00% 2019/09/21 Tempo 21:02
Source Real Estate S&P US Select Sector 19.803 - 19.803 19.803 0.00 0.00% 2019/09/21 Tempo 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.668 - 35.668 35.668 0.00 0.00% 2019/09/21 Tempo 21:02
VanEck Vectors Morningstar US Wide Moat 36.18 - 36.18 36.18 0.00 0.00% 2019/09/21 Tempo 21:02
WisdomTree Enhanced Commodity A-USD Inc 803.25 - 803.25 803.25 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Forward All Commodities DJ UBSCI F3 18.35 - 18.35 18.35 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Euro Government Bond 0-1Yr UCITS 86.73 - 86.73 86.73 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Euro Government Bond 5-7Yr UCITS 144.64 - 144.64 144.64 0.00 0.00% 2019/09/21 Tempo 21:02
iShares MSCI Eastern Europe Capped UCITS 24.95 - 24.95 24.95 0.00 0.00% 2019/09/21 Tempo 21:02
iShares MSCI Emerging Markets Asia UCITS 141.93 - 141.93 141.93 0.00 0.00% 2019/09/21 Tempo 21:02
iShares MSCI Emerging Markets Asia UCITS 11363 - 11363 11363 0.00 0.00% 2019/09/21 Tempo 21:02
iShares MSCI Emerging Markets UCITS Dist 3144.25 - 3144.25 3144.25 0.00 0.00% 2019/09/21 Tempo 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 44.5 - 44.5 44.5 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.01 - 101.01 101.01 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 155.18 - 155.18 155.18 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9170 - 9170 9170 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.55 - 114.55 114.55 0.00 0.00% 2019/09/21 Tempo 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 109.22 - 109.22 109.22 0.00 0.00% 2019/09/21 Tempo 21:02
Boost US Treasuries 10Y 3X Leverage Daily 9572.5 - 9572.5 9572.5 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers MSCI AC Asia Ex Japan UCITS 3437 - 3437 3437 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers STOXX Europe 600 Tech UCITS 6403.5 - 6403.5 6403.5 0.00 0.00% 2019/09/21 Tempo 21:02
Fidelity Europe Quality Income Hedged Acc 5.57 - 5.57 5.57 0.00 0.00% 2019/09/21 Tempo 21:02
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.162 - 5.162 5.162 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Euro Government Bond 7-10Yr UCITS 202.04 - 202.04 202.04 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2173.5 - 2173.5 2173.5 0.00 0.00% 2019/09/21 Tempo 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 73.78 - 73.78 73.78 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers DBLCI - OY Balanced UCITS 2C 22.47 - 22.47 22.47 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers DBLCI - OY Balanced UCITS 3C 2160.75 - 2160.75 2160.75 0.00 0.00% 2019/09/21 Tempo 21:02
First Trust US Small Cap Core AlphaDEX Acc 23.22 - 23.22 23.22 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Euro Government Bond 15-30Yr UCITS 246.04 - 246.04 246.04 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 156.95 - 156.95 156.95 0.00 0.00% 2019/09/21 Tempo 21:02
OSSIAM US Minimum Variance NR UCITS 1C USD 231.95 - 231.95 231.95 0.00 0.00% 2019/09/21 Tempo 21:02
PIMCO Low Duration US Corp Bond Source Inc 103.51 - 103.51 103.51 0.00 0.00% 2019/09/21 Tempo 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5833.5 - 5833.5 5833.5 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor UCITS MSCI World Health Care TR C-USD 331.91 - 331.91 331.91 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 357.18 - 357.18 357.18 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.16 - 97.16 97.16 0.00 0.00% 2019/09/21 Tempo 21:02
Amundi ETF MSCI Emerging Latin America UCITS 15.07 - 15.07 15.07 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Euro Government Bond 1-3Yr UCITS Acc 9896 - 9896 9896 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.98 - 21.98 21.98 0.00 0.00% 2019/09/21 Tempo 21:02
SPDR MSCI Europe Small Cap Value Weighted Acc 30.4 - 30.4 30.4 0.00 0.00% 2019/09/21 Tempo 21:02
Xtrackers USD High Yield Corporate Bond UCITS 15.01 - 15.01 15.01 0.00 0.00% 2019/09/21 Tempo 21:02
First Trust US Large Cap Core AlphaDEX Class B 3654.5 - 3654.5 3654.5 0.00 0.00% 2019/09/21 Tempo 21:02
FundLogic Alternatives plc - SciBeta HFE Japan 102.715 - 102.715 102.715 0.00 0.00% 2019/09/21 Tempo 21:02
iShares GBP Corporate Bond ex-Financials UCITS 151.22 - 151.22 151.22 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 270.85 - 270.85 270.85 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers MSCI World Consumer Staples DR 1C 36.87 - 36.87 36.87 0.00 0.00% 2019/09/21 Tempo 21:02
iShares $ Emerging Markets Corporate Bond UCITS 82.33 - 82.33 82.33 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Euro Corporate Bond ex-Financials UCITS 120.73 - 120.73 120.73 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Euro Corporate Bond ex-Financials UCITS 106.33 - 106.33 106.33 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers STOXX Europe 600 Health Care UCITS 13103 - 13103 13103 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Emerging Asia Local Government Bond UCITS 75.645 - 75.645 75.645 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Emerging Asia Local Government Bond UCITS 94.51 - 94.51 94.51 0.00 0.00% 2019/09/21 Tempo 21:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2140.8 - 2140.8 2140.8 0.00 0.00% 2019/09/21 Tempo 21:02
VanEck Vectors J.P. Morgan EM Local Currency Bond 62.36 - 62.36 62.36 0.00 0.00% 2019/09/21 Tempo 21:02
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.22 - 104.22 104.22 0.00 0.00% 2019/09/21 Tempo 21:02
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.51 - 107.51 107.51 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1772.4 - 1772.4 1772.4 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers II Barclays Global Aggregate Bond 3D 7952 - 7952 7952 0.00 0.00% 2019/09/21 Tempo 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8970 - 8970 8970 0.00 0.00% 2019/09/21 Tempo 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 100.645 - 100.645 100.645 0.00 0.00% 2019/09/21 Tempo 21:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 108.68 - 108.68 108.68 0.00 0.00% 2019/09/21 Tempo 21:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 108.765 - 108.765 108.765 0.00 0.00% 2019/09/21 Tempo 21:02
FundLogic Alternatives plc - SciBeta HFE US Equity 127.12 - 127.12 127.12 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Dow Jones Global Sustainability Screened U 42.35 - 42.35 42.35 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.58 - 5.58 5.58 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 95.99 - 95.99 95.99 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Euro Inflation Linked Government Bond UCIT 222.57 - 222.57 222.57 0.00 0.00% 2019/09/21 Tempo 21:02
iShares Euro Inflation Linked Government Bond UCIT 195.99 - 195.99 195.99 0.00 0.00% 2019/09/21 Tempo 21:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1747 - 1747 1747 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1411.5 - 1411.5 1411.5 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.23 - 113.23 113.23 0.00 0.00% 2019/09/21 Tempo 21:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 736.4 - 736.4 736.4 0.00 0.00% 2019/09/21 Tempo 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2364 - 2364 2364 0.00 0.00% 2019/09/21 Tempo 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.843 - 26.843 26.843 0.00 0.00% 2019/09/21 Tempo 21:02
Source Morningstar US Energy Infrastructure MLP UC 80.12 - 80.12 80.12 0.00 0.00% 2019/09/21 Tempo 21:02
ETFS Tin 29.71 - 29.71 29.85 0.00 0.00% 2019/09/20 Tempo 20:32
iShares AEX 5073.5 - 5073.5 5074 0.00 0.00% 2019/09/20 Tempo 20:32
DB Physical Silver 170.75 - 170.75 170.84 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Brent 1Yr USD 52.67 - 52.48 52.67 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Levdax 3X Daily 210.15 - 210.15 210.21 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI EUROPE UCITS 1182.3 - 1180.2 1182.3 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Short EUR Long USD 64.53 - 64.4 64.53 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Canada UCITS 10780.5 - 10710.45 10780.5 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Taiwan UCITS 45.05 - 45.05 45.05 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor Green Bond DR C-EUR 48.08 - 48.08 48.08 0.00 0.00% 2019/09/20 Tempo 20:32
Fidelity US Quality Income Acc 544.88 - 542.75 544.88 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers FTSE 250 UCITS DR 1997.6 - 1996.84 1997.6 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI USA UCITS 1C 6598 - 6565.48 6598 0.00 0.00% 2019/09/20 Tempo 20:32
Bitcoin Tracker EUR XBT Provider 442.8 - 442.8 444.422 0.00 0.00% 2019/09/20 Tempo 20:32
Boost FTSE 250 2X Leverage Daily 22790 - 22788 22790 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI Pacific ex Japan UCITS 1084 - 1084 1084 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core EURO STOXX 50 UCITS 10120 - 10120 10124 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI USA Small Cap UCITS 27083.5 - 27003 27083.5 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard Global Liquidity Factor 28.223 - 28.223 28.267 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Nasdaq 100 3X Leverage Daily 113479 - 113479 115437 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers FTSE All-World ex UK 6091.5 - 6072.94 6131.73 0.00 0.00% 2019/09/20 Tempo 20:32
db xtrackers II iBoxx US Treasurie 224.78 - 224.56 224.78 0.00 0.00% 2019/09/20 Tempo 20:32
PowerShares FTSE RAFI UK 100 UCITS 1073.9 - 1073.2 1073.9 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Euro Stoxx50 3X Leverage Daily 244.35 - 244.35 244.75 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 10-15yr 197.26 - 197.26 197.26 0.00 0.00% 2019/09/20 Tempo 20:32
ETFX Russell 2000 US Small CAP GO UCITS 65.53 - 65.43 65.53 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8831.5 - 8823 8831.5 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 3-5Yr UCITS 174.83 - 174.83 174.84 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Eastern Europe Capped UCITS 1997.3 - 1997.3 2008.5 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3822 - 3805 3822 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Dow Jones Industrial Average UCITS 300.91 - 300.91 301.18 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 15-30Yr UCITS 279.51 - 279.51 279.67 0.00 0.00% 2019/09/20 Tempo 20:32
Source Utilities S&P US Select Sector UCITS 391.27 - 389.74 391.27 0.00 0.00% 2019/09/20 Tempo 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 672.38 - 670.5 672.38 0.00 0.00% 2019/09/20 Tempo 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 1322 - 1322 1325.6 0.00 0.00% 2019/09/20 Tempo 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 31.29 - 31.18 31.29 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3822.5 - 3799.48 3822.5 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Corn 0.738 - 0.735 0.738 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Zinc 7.29 - 7.29 7.32 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Copper 24.12 - 24.12 24.24 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Grains 2.825 - 2.8 2.825 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Short Gold 21.07 - 21.07 21.09 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS DAX 10373 - 10373 10388 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Agriculture 302.4 - 302.2 302.4 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITSo Cash 115.42 - 115.42 115.88 0.00 0.00% 2019/09/20 Tempo 20:32
DB Physical Rhodium 462.02 - 416.8 462.02 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC FTSE 250 UCITS 1926.5 - 1926.5 1929.6 0.00 0.00% 2019/09/20 Tempo 20:32
SSgA SPDR MSCI ACWI 136.01 - 136.01 136.28 0.00 0.00% 2019/09/20 Tempo 20:32
DB Physical Platinum 90.66 - 90.65 90.66 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS All Commodities 8.15 - 8.15 8.18 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Leveraged Wheat 14.79 - 14.79 14.86 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Tips UCITS 218.45 - 218.11 218.69 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Tips UCITS 174.84 - 173.53 174.84 0.00 0.00% 2019/09/20 Tempo 20:32
iShares TA-25 Israel 491.65 - 491.65 491.78 0.00 0.00% 2019/09/20 Tempo 20:32
UBS MSCI Japan A-dis 1097.25 - 1093.22 1097.25 0.00 0.00% 2019/09/20 Tempo 20:32
DB Physical Palladium 157.39 - 156.98 158.09 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Leveraged Nickel 114.75 - 114.75 119.51 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI Japan UCITS 2629.5 - 2612.49 2637.32 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI Korea UCITS 3532.5 - 3532.5 3537.92 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Bric 50 UCITS 2424 - 2412.1 2435.3 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI UK UCITS 11036 - 11036 11092 0.00 0.00% 2019/09/20 Tempo 20:32
Nomura Nikkei 225 EUR 128.94 - 128.6 129.01 0.00 0.00% 2019/09/20 Tempo 20:32
Source FTSE 100 UCITS 6465 - 6465 6477 0.00 0.00% 2019/09/20 Tempo 20:32
Source FTSE 250 UCITS 14953 - 14953 14954 0.00 0.00% 2019/09/20 Tempo 20:32
Source MSCI USA UCITS 80.4 - 80.4 80.44 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers Nifty 50 12624 - 12344.76 12641 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Industrial Metals 11.56 - 11.12 11.56 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Physical Platinum 88.89 - 88.7 88.96 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI EMU UCITS 119.13 - 118.82 119.22 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI EMU UCITS 10491 - 10491 10532 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI USA UCITS 289 - 289 289.46 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI USA UCITS 23125.5 - 23125.5 23164 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor MSCI World IT TR 25003.5 - 25003.5 25102.2 0.00 0.00% 2019/09/20 Tempo 20:32
Source Physical Silver 17.218 - 17.218 17.24 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Long CHF Short GBP 5584 - 5584 5593 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Long USD Short GBP 5553.5 - 5553.5 5553.5 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Physical Palladium 154.56 - 153.21 155 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Short JPY Long GBP 4148 - 4143 4148 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Short USD Long GBP 3457 - 3453 3457 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI ACWI UCITS 4090 - 4090 4098.48 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI EM Asia UCITS 62.92 - 62.78 63.04 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE Dev World 51.84 - 51.84 51.88 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE Japan USD 30.11 - 30.04 30.16 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF S&P 500 UCITS 54.7 - 54.67 54.7 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Leveraged Cocoa ETC 7.06 - 7 7.06 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS WTI Short Crude Oil 61.2 - 60.8 61.44 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Nasdaq 100 UCITS 35361.5 - 35286 35589.82 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Sust MSCI EM SRI 6.49 - 6.49 6.5375 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI Indonesia UCITS 6613.5 - 6610 6613.5 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Canada UCITS 134.59 - 134.36 134.7 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Turkey UCITS 15.93 - 15.93 15.95 0.00 0.00% 2019/09/20 Tempo 20:32
SG S&P X5 Daily Short USD 40.4 - 40.22 40.4 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS 3x Long EUR Short GBP 3112.5 - 3112.5 3135 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS 3X Long EUR Short USD 13.84 - 13.84 13.9 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS 3x Long JPY Short USD 11.93 - 11.92 11.93 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS 3x Short EUR Long GBP 3338 - 3308 3338 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS 3x Short GBP Long USD 67.67 - 67.67 67.77 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS 3x Short USD Long GBP 1140 - 1136.5 1150 0.00 0.00% 2019/09/20 Tempo 20:32
iShares FTSE MIB UCITS Acc 85 - 85 85.04 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Water UCITS 3592 - 3590 3604 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Physical Palladium 47.58 - 47.43 47.92 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Physical Palladium 3806.5 - 3797.76 3817 0.00 0.00% 2019/09/20 Tempo 20:32
Source Bloomberg Commodity 16.649 - 16.649 16.703 0.00 0.00% 2019/09/20 Tempo 20:32
Source Bloomberg Commodity 1332.8 - 1328 1332.8 0.00 0.00% 2019/09/20 Tempo 20:32
WisdomTree Europe SmallCap 1422.4 - 1422.4 1424.6 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Copper 3x Short Daily 75.31 - 74.89 75.31 0.00 0.00% 2019/09/20 Tempo 20:32
DB Physical Gold GBP Hedged 837.62 - 837.5 838 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Iboxx GBP Gilts 14752 - 14706 14774 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard EUR Corporate Bond 47.58 - 47.58 47.74 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE North America 59.55 - 59.3 59.76 0.00 0.00% 2019/09/20 Tempo 20:32
WisdomTree EM Equity Income 1230.5 - 1230 1230.5 0.00 0.00% 2019/09/20 Tempo 20:32
Wisdomtree Europe Equity UK 18.52 - 18.52 18.56 0.00 0.00% 2019/09/20 Tempo 20:32
WisdomTree UK Equity Income 514.95 - 514.95 517.98 0.00 0.00% 2019/09/20 Tempo 20:32
Boost S&P 500 3X Short Daily 283 - 281.5 283 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers Russell Midcap 25.29 - 25.29 25.32 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers US Dollar Cash 178.33 - 178.33 178.35 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Edge MSCI USA MF GBp 588.4 - 585 588.4 0.00 0.00% 2019/09/20 Tempo 20:32
iShares EURO STOXX Mid UCITS 5135 - 5135 5143.52 0.00 0.00% 2019/09/20 Tempo 20:32
5.333 - 5.333 5.352 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Australia UCITS 37.48 - 37.48 37.54 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Japan UCITS Acc 12106 - 12106 12116 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Japan UCITS Acc 151.26 - 151.08 151.46 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Korea UCITS Acc 139.65 - 139.65 140.14 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI USA Dividend IQ 2914.5 - 2895.95 2918.12 0.00 0.00% 2019/09/20 Tempo 20:32
WisdomTree India Quality Acc 17.495 - 17.23 17.495 0.00 0.00% 2019/09/20 Tempo 20:32
Boost FTSE 250 1X Short Daily 4795.5 - 4795 4795.5 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers CSI300 UCITS 1C 11.93 - 11.93 11.93 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Longer Dated Brent Crude 37.48 - 37.34 37.48 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI Mexico Capped UCITS 2610 - 2588.22 2610 0.00 0.00% 2019/09/20 Tempo 20:32
iShares China Large Cap UCITS 114.7 - 114.64 114.89 0.00 0.00% 2019/09/20 Tempo 20:32
iShares China Large Cap UCITS 9181.5 - 9141 9190.98 0.00 0.00% 2019/09/20 Tempo 20:32
iShares FTSEurofirst 80 UCITS 1050.7 - 1046.69 1053.4 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Korea UCITS Dist 39.4113 - 39.375 39.4625 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Korea UCITS Dist 3155.5 - 3138.39 3159.5 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4895.2 - 4895.2 4895.2 0.00 0.00% 2019/09/20 Tempo 20:32
BMO MSCI EM Income Leaders Inc 21.56 - 21.56 21.62 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Copper 3x Leverage Daily 10.315 - 10.315 10.315 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Gilts 10Y 3x Short Daily 3759 - 3759 3776 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Palladium 1X Short Daily 25.27 - 25.15 25.46 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers DAX DR Income 1D 9119 - 9110 9121 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI Japan DR 6C 2236 - 2231.1 2236 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers S&P 500 UCITS 1C 4428.5 - 4428.5 4435 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS 5x Short EUR Long GBP ETC 1060 - 1044.5 1060 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI AC Far East ex Japan 44.36 - 44.36 44.38 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Corporate Bond UCITS 9697 - 9668.63 9704 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Corp Bond Int Rate Hgd 97.55 - 97.55 97.55 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global AAA-AA Govt Bnd 76.09 - 75.95 76.25 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global AAA-AA Govt Bnd 95.06 - 95.06 95.31 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI EMU Mid Cap UCITS 40.36 - 40.33 40.41 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI USA Islamic UCITS 3548 - 3548 3552 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P SmallCap 600 UCITS 5146 - 5144 5160.76 0.00 0.00% 2019/09/20 Tempo 20:32
UBS - FTSE 100 UCITS GBP A-dis 6829.5 - 6797 6829.5 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard Global Min Volatility 29.025 - 28.865 29.058 0.00 0.00% 2019/09/20 Tempo 20:32
Boost S&P 500 3X Leverage Daily 58463.5 - 58463.5 58652 0.00 0.00% 2019/09/20 Tempo 20:32
ETFX DAX Daily 2x Long GO UCITS 25280 - 25215 25315 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Covered Bond UCITS 159.68 - 159.5 159.68 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Europe Momentum UK 605.1 - 603.6 605.1 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI South Africa UCITS 2457.5 - 2457.5 2461.5 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI UK Small Cap UCITS 21510 - 21510 21650 0.00 0.00% 2019/09/20 Tempo 20:32
iShares US Property Yield UCITS 2505 - 2499 2506 0.00 0.00% 2019/09/20 Tempo 20:32
Source Euro Stoxx 50 TR A UCITS 6844.5 - 6844.5 6863.2 0.00 0.00% 2019/09/20 Tempo 20:32
Source LGIM Commodity Composite 50.2 - 50.001 50.2 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard Global Momentum Factor 27.142 - 27.105 27.237 0.00 0.00% 2019/09/20 Tempo 20:32
Boost FTSE 100 2X Leverage Daily 16813 - 16813 16930 0.00 0.00% 2019/09/20 Tempo 20:32
Boost FTSE 100 3x Leverage Daily 23185.5 - 23102.7 23440.4 0.00 0.00% 2019/09/20 Tempo 20:32
CSOP Source FTSE China A50 UCITS 22.45 - 22.45 22.46 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers JPX-Nikkei 400 USD 13.95 - 13.95 13.95 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS DAX Daily 2x Short GO UCITS 359.6 - 359.6 359.6 0.00 0.00% 2019/09/20 Tempo 20:32
Health Care S&P US Sector Source 416.03 - 411.27 416.18 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Europe Value Factor 5.91 - 5.91 5.916 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI North America UCITS 4506 - 4481 4524.92 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI USA Small Cap UCITS 338.36 - 338.36 338.5 0.00 0.00% 2019/09/20 Tempo 20:32
SG Natural Gas X5 Daily Long GBP 2.64 - 2.64 2.64 0.00 0.00% 2019/09/20 Tempo 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 10895 - 10895 10910 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Palladium 2X Leverage Daily 346.67 - 345.41 349.9 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI Wd Health Care 33.98 - 33.94 33.98 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Asia Property Yield UCITS 2360.75 - 2345.76 2366.51 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Aggregate Bond UCITS 128.79 - 128.75 128.84 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Fallen Angels HY Corp Bnd 5.4135 - 5.4135 5.415 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Russia Adr/Gdr UCITS 132.4 - 132.4 133.49 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Russia Adr/Gdr UCITS 10599 - 10592 10599 0.00 0.00% 2019/09/20 Tempo 20:32
iShares USD Ultrashort Bond UCITS 100.83 - 100.83 100.83 0.00 0.00% 2019/09/20 Tempo 20:32
SG Natural Gas X3 Daily Short USD 20.05 - 19.36 20.05 0.00 0.00% 2019/09/20 Tempo 20:32
Source EURO STOXX Optimised Banks 4707.2 - 4704.5 4707.2 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard Eurozone Government Bond 24.026 - 24.026 24.09 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Nasdaq 100 3X Leverage Daily 1417.26 - 1417.26 1439 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI Europe UCITS DR 5349.5 - 5349.5 5368 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Ultrashort Bond UCITS 88.21 - 88.21 88.53 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI EM Minimum Volatility 2370 - 2364.9 2372.8 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor MSCI All Country World C-USD 208.2 - 208.2 208.2 0.00 0.00% 2019/09/20 Tempo 20:32
SSgA SPDR Barclays Capital UK Gilt 62.17 - 62.03 62.17 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers FTSE Vietnam UCITS 1C 2558 - 2545.48 2568.4 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers Russell 2000 UCITS GB 17506.5 - 17431.66 17516 0.00 0.00% 2019/09/20 Tempo 20:32
ETFX DAXGlobal Gold Mining GO UCITS 2270.5 - 2268.5 2287.5 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Asia Pacific Dividend UCITS 2147 - 2140.72 2150.28 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Corporate Bond UCITS 99.91 - 100.01 99.91 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Corporate Bond UCITS 79.94 - 79.52 80.07 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Listed Private Equity UCITS 22.7575 - 22.7575 22.795 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Spain Government Bond UCITS 178.72 - 178.64 178.89 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Sust MSCI Japan SRI EUR Hdg 5.9112 - 5.91 5.9112 0.00 0.00% 2019/09/20 Tempo 20:32
iShares US Equity Buyback Achievers 6.55 - 6.55 6.558 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 11802 - 11792.08 11822 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS JPX-Nikkei 400 Daily US 124.06 - 124.06 124.14 0.00 0.00% 2019/09/20 Tempo 20:32
PIMCO Short-Term High Yield Corp UK 122.67 - 122.54 122.77 0.00 0.00% 2019/09/20 Tempo 20:32
PowerShares FTSE RAFI US 1000 UCITS 19.668 - 19.665 19.668 0.00 0.00% 2019/09/20 Tempo 20:32
PowerShares FTSE RAFI US 1000 UCITS 1574.5 - 1564.5 1575.5 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR Morningstar Multi-Asset Global 27.41 - 27.27 27.41 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers FTSE China 50 UCITS DR 2957.5 - 2947.85 2957.5 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI USA Financials DR 20.672 - 20.672 20.675 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS US Energy Infrastructure MLP GO 5.14 - 5.1 5.14 0.00 0.00% 2019/09/20 Tempo 20:32
First Trust US Equity Income Class A 1900.5 - 1886.4 1900.5 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Treasury Bond 7-10Yr UCITS 164.93 - 163.67 165.4 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Government Bond UCITS 112.19 - 112.12 112.51 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Government Bond UCITS 89.815 - 89.3655 89.9691 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P 500 Materials Sector Acc 5.836 - 5.822 5.838 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR Euro Stoxx Low Volatility UCITS 40.74 - 40.73 40.74 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE All-World High Div Yld 55.24 - 55.12 55.26 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Euro Stoxx Banks 3X Short Daily 2182.2 - 2182.2 2188 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI Brazil UCITS DR 1C 3982 - 3966.08 3999.24 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI USA Health Care DR 36.76 - 36.52 36.76 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 2028.5 - 2028 2028.55 0.00 0.00% 2019/09/20 Tempo 20:32
SSgA SPDR MSCI Emerging Markets UCITS 53.4 - 53.4 53.54 0.00 0.00% 2019/09/20 Tempo 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 120.17 - 119.97 120.17 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Timber & Forestry UCITS 1709.25 - 1709.25 1718 0.00 0.00% 2019/09/20 Tempo 20:32
UBS Barclays US Liquid Corp hedged GBP 1701 - 1701 1704.8 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI Malaysia UCITS DR 1C 915.62 - 915.62 917.25 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.32 - 110.29 110.32 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10574 - 10531 10584 0.00 0.00% 2019/09/20 Tempo 20:32
1653.2 - 1650 1660 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global High Yield Corp Bond Acc 5.262 - 5.262 5.303 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Japan Small Cap UCITS Dist 39.65 - 39.52 39.65 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Japan Small Cap UCITS Dist 3174 - 3147.05 3175 0.00 0.00% 2019/09/20 Tempo 20:32
SSgA SPDR S&P Emerging Markets Dividend 12.63 - 12.61 12.67 0.00 0.00% 2019/09/20 Tempo 20:32
970.9 - 954.2 982 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI World Info Tech DR 1C 32.175 - 32.16 32.3 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers S&P 500 Equal Weight DR 1C 55.24 - 55.08 55.24 0.00 0.00% 2019/09/20 Tempo 20:32
Fidelity Europe Quality Income UCITS Acc 4.789 - 4.789 4.804 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.69 - 144.69 144.72 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 3-5Yr UCITS 153.98 - 153.72 153.98 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 5-7Yr UCITS 164.23 - 164.23 164.35 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Aggregate Bond UCITS Dist 5.151 - 5.147 5.158 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3562 - 3550 3563 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI World Momentum Factor UCITS 43.66 - 43.66 43.81 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI World Momentum Factor UCITS 3493 - 3484 3510 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.9 - 0.9 0.9 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2731 - 2720 2731 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ High Yield Corporate Bond UCITS 83.565 - 83.1255 83.66 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 7-10Yr UCITS 229.43 - 229.43 229.56 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.74 - 47.74 47.86 0.00 0.00% 2019/09/20 Tempo 20:32
PIMCO Sterling Short Maturity Source UCITS 102.26 - 102.26 102.28 0.00 0.00% 2019/09/20 Tempo 20:32
Powershares Global Buyback Achievers UCITS 34.91 - 34.91 35.14 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR S&P Global Dividend Aristocrats UCITS 27.12 - 27.12 27.15 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers II Global Inflation-Linked 2C 27.14 - 27.12 27.16 0.00 0.00% 2019/09/20 Tempo 20:32
iShares EURO Total Market Value Large UCITS 1891.8 - 1891.8 1894.8 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P 500 Consumer Staples Sector Acc 5.819 - 5.803 5.819 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 26569.5 - 26445.8 26640 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers STOXX Europe 600 Telecom UCITS 5954.5 - 5954.5 5978 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.36 - 112.36 112.4 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.7 - 138.7 138.7 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro High Yield Corporate Bond UCITS 91.64 - 91.64 91.95 0.00 0.00% 2019/09/20 Tempo 20:32
iShares EURO Total Market Growth Large UCITS 3457.25 - 3457.25 3464.78 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15261 - 15261 15284 0.00 0.00% 2019/09/20 Tempo 20:32
Source Consumer Staples S&P US Select Sector 434.56 - 434.27 435.01 0.00 0.00% 2019/09/20 Tempo 20:32
Source Energy S&P US Select Sector UCITS USD 330.39 - 329.88 330.98 0.00 0.00% 2019/09/20 Tempo 20:32
Source Technology S&P US Select Sector UCITS 199.21 - 199.21 200.07 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Emerging Markets Infrastructure UCITS 1620 - 1620 1622 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Emerging Markets Small Cap UCITS 62.22 - 62.22 62.5 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1759.5 - 1759.5 1770.6 0.00 0.00% 2019/09/20 Tempo 20:32
Source STOXX Europe 600 Optimised Banks UCITS 58.97 - 58.97 58.97 0.00 0.00% 2019/09/20 Tempo 20:32
BMO MSCI UK Income Leaders Distributing Shares 25.21 - 25.2 25.25 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 22756 - 22756 22756 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7577.5 - 7490.7 7584 0.00 0.00% 2019/09/20 Tempo 20:32
First Trust US Large Cap Core AlphaDEX Class A 3849 - 3849 3849 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global High Yield Corp Bond GBP Hedged 99.73 - 99.68 99.8 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global High Yield Corporate Bond UCITS 75.94 - 75.68 76.22 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 21683.5 - 21683.5 21715 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20706 - 20573.24 20773 0.00 0.00% 2019/09/20 Tempo 20:32
Source Goldman Sachs Equity Factor World UCITS 153.28 - 153.28 153.78 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.58 - 50.56 50.58 0.00 0.00% 2019/09/20 Tempo 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.09 - 62.84 63.09 0.00 0.00% 2019/09/20 Tempo 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1347.38 - 1347.38 1356.14 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3858.25 - 3858.25 3866.5 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Dow Jones Europe Sustainability Screened 4051 - 4039 4056 0.00 0.00% 2019/09/20 Tempo 20:32
Source Financials S&P US Select Sector UCITS USD 201.55 - 201.3 201.55 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2121 - 2115 2121 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Emerging Markets Latin America UCITS 1377.5 - 1371.5 1380 0.00 0.00% 2019/09/20 Tempo 20:32
PIMCO Short-Term High Yield Corporate Bond Source 100.75 - 100.6 100.98 0.00 0.00% 2019/09/20 Tempo 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1342.2 - 1342.2 1342.2 0.00 0.00% 2019/09/20 Tempo 20:32
BMO Barclays Global High Yield Bond Hedged Distrib 101.75 - 101.58 101.92 0.00 0.00% 2019/09/20 Tempo 20:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 28.73 - 28.66 28.76 0.00 0.00% 2019/09/20 Tempo 20:32
BMO MSCI USA Income Leaders Hedged Distributing Sh 34.63 - 34.63 34.69 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers II iBoxx $ Treasuries Inflation-Link 289.21 - 289.21 289.7 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 8530.5 - 8502 8550 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 13249 - 13213.26 13348 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2591.5 - 2591.5 2599.3 0.00 0.00% 2019/09/20 Tempo 20:32
FundLogic Alternatives plc MS Scientific Beta US E 142.34 - 141.93 142.34 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Short DurationHigh Yield Corporate Bond 74.69 - 74.69 74.87 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Dow Jones Global Sustainability Screened U 3390 - 3380.88 3398.88 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Inflation Linked Government Bond UC 165.13 - 165 165.26 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Inflation Linked Government Bond UC 132.16 - 131.31 132.33 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1350 - 1346.1 1353.86 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17132 - 17132 17194 0.00 0.00% 2019/09/20 Tempo 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.9 - 102.77 102.99 0.00 0.00% 2019/09/20 Tempo 20:32
Source Consumer Discretionary S&P US Select Sector 399.11 - 399.11 399.65 0.00 0.00% 2019/09/20 Tempo 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6338 - 6272.6 6338 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Lead 19.1 - 19.07 19.1 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Cocoa 2.533 - 2.52 2.533 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Wheat 0.582 - 0.579 0.583 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Nickel 16.94 - 16.94 17.07 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Lean Hogs 0.504 - 0.504 0.516 0.00 0.00% 2019/09/20 Tempo 20:32
DB Physical Gold 146.35 - 146.13 146.59 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Agriculture 3.78 - 3.76 3.78 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Physical Gold 11459.5 - 11402 11479 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC S&P 500 UCITS 2419.2 - 2405.02 2426.67 0.00 0.00% 2019/09/20 Tempo 20:32
UBS MSCI EMU A-dis 1008.6 - 1004.8 1010.4 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC FTSE 100 UCITS 7326 - 7313 7359 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Lev Natural Gas 12.6625 - 12.61 13.165 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Physical Silver 1340.18 - 1340.18 1343.79 0.00 0.00% 2019/09/20 Tempo 20:32
Source S&P 500 UCITS 547.43 - 547.19 548.22 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard USD Corp Bd 43.97 - 43.68 44.06 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI China UCITS 623.75 - 620 625.69 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI World UCITS 1764.75 - 1754 1765.25 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Physical Gold 2355.5 - 2344 2359 0.00 0.00% 2019/09/20 Tempo 20:32
Source JPX-Nikkei 400 148.22 - 148.01 148.25 0.00 0.00% 2019/09/20 Tempo 20:32
Source NASDAQ Biotech 33.74 - 33.48 33.74 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI Turkey UCITS 188.4 - 188.4 189.05 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor US TIPS DR D-USD 104.36 - 104.26 104.36 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Leveraged Corn ETC 1.382 - 1.359 1.382 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Leveraged Gold ETC 49.27 - 49.06 49.4 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI Russia Capped 12.373 - 12.37 12.415 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI ACWI UCITS 51.09 - 51.09 51.16 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE Japan USD 24.096 - 23.948 24.17 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Physical Swiss Gold 145.16 - 144.98 145.3 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI EMU USD Hdg 6.426 - 6.423 6.43 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Nasdaq 100 UCITS 441.72 - 441.72 443.72 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard USD Treasury Bd 20.218 - 20.097 20.257 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard USD Treasury Bd 25.25 - 25.22 25.26 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Gold 3X Short Daily 67.67 - 67.45 67.95 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Hedged WTI Crude Oil 278.15 - 276.8 278.15 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Leveraged Coffee ETC 0.6 - 0.6 0.603 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Leveraged Silver ETC 6.08 - 6.08 6.17 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Poland UCITS 1519.6 - 1519.6 1556.6 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Poland UCITS 18.98 - 18.98 19.48 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Turkey UCITS 1276 - 1276 1287.39 0.00 0.00% 2019/09/20 Tempo 20:32
iShares UK Property UCITS 585.55 - 584.63 588.7 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS S&P 500 D-USD 30.74 - 30.72 30.78 0.00 0.00% 2019/09/20 Tempo 20:32
VanEck Junior Gold Miners 32.12 - 32.03 32.33 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS 3x Long GBP Short USD 15.26 - 15.22 15.57 0.00 0.00% 2019/09/20 Tempo 20:32
ETFX FTSE 100 Leveraged 2X 32035 - 31955 32250 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Agribusiness UCITS 34.22 - 34.22 34.35 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core S&P 500 UCITS 297.99 - 297.71 298.4 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core S&P 500 UCITS 23846 - 23712 23929 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Digitalisation Acc 6.801 - 6.801 6.838 0.00 0.00% 2019/09/20 Tempo 20:32
iShares FTSE 100 UCITS Acc 11912 - 11896 11964 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Water UCITS 44.87 - 44.86 45.09 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P 500 UCITS Dist 29.97 - 29.95 30.01 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P 500 USD Energy 4.966 - 4.956 4.981 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS FTSE 100 C-GBP 1064.1 - 1062.6 1068.2 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Leveraged Platinum ETC 3.46 - 3.46 3.46 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core FTSE 100 UCITS 9.047 - 9.047 9.098 0.00 0.00% 2019/09/20 Tempo 20:32
iShares FTSE MIB UCITS Dist 1191.5 - 1191.5 1198.8 0.00 0.00% 2019/09/20 Tempo 20:32
Source Physical Palladium P 158.62 - 158.06 159.46 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Gold 3X Leverage Daily 30.065 - 29.95 30.2 0.00 0.00% 2019/09/20 Tempo 20:32
Boost WTI Oil 3X Short Daily 12.63 - 12.44 12.81 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers FTSE 100 DR 1C 933.75 - 932.58 933.75 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Gold Bullion Securities 141.03 - 140.83 141.24 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Edge MSCI USA MF GBp 7.3513 - 7.3433 7.3513 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Edge S&P 500 Min Vol 4770.5 - 4742 4781 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Australia UCITS 3001 - 2987 3007.48 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI USA Dividend IQ 36.41 - 36.25 36.41 0.00 0.00% 2019/09/20 Tempo 20:32
iShares OMX Stockholm Capped 416.5 - 416.3 416.8 0.00 0.00% 2019/09/20 Tempo 20:32
Source Physical Gold P Certs 145.93 - 145.72 146.29 0.00 0.00% 2019/09/20 Tempo 20:32
SSgA SPDR S&P 400 US Mid Cap 56.98 - 56.86 56.98 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard Global Value Factor 26.14 - 26.006 26.14 0.00 0.00% 2019/09/20 Tempo 20:32
1130.25 - 1120 1135 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers SP 500 UCITS UK 5023 - 5020.57 5030 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Ageing Population Acc 5.77 - 5.763 5.772 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core MSCI World UCITS 4714 - 4686 4728.9 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Brazil UCITS Acc 80.2 - 80.2 81.87 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Europe Ex UK GBP 530 - 528.8 530.32 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Europe UCITS Acc 4674.75 - 4666.5 4690 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Japan UCITS Dist 1148.75 - 1141 1151 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI World UCITS Dist 3757.5 - 3735 3770 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI World UCITS Dist 46.94 - 46.94 47.03 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P 500 USD Info Tech 809.38 - 808.29 813.75 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P 500 USD Info Tech 10.115 - 10.115 10.155 0.00 0.00% 2019/09/20 Tempo 20:32
iShares STOXX Europe 50 UCITS 2900.25 - 2900.25 2900.25 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE Dev Europe x UK 26.545 - 26.471 26.608 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS 5x Short USD Long GBP ETC 619.2 - 619.2 638 0.00 0.00% 2019/09/20 Tempo 20:32
Fidelity US Quality Income Acc 6.815 - 6.8 6.817 0.00 0.00% 2019/09/20 Tempo 20:32
Fidelity US Quality Income Inc 518.25 - 518 518.25 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core EUR Corp Bond Acc 5.276 - 5.272 5.279 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Edge MSCI World MF GBp 6.9413 - 6.9413 6.9457 0.00 0.00% 2019/09/20 Tempo 20:32
iShares FTSEurofirst 100 UCITS 2432.75 - 2416.29 2432.75 0.00 0.00% 2019/09/20 Tempo 20:32
iShares GBP-Linked Gilts UCITS 19.94 - 19.82 19.97 0.00 0.00% 2019/09/20 Tempo 20:32
iShares JPM EM Bond EUR Hedged 95.41 - 94.97 95.51 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Brazil UCITS Dist 2550 - 2541.5 2559.54 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Europe UCITS Dist 2163 - 2157.5 2166.5 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P 500 USD Financials 7.565 - 7.524 7.57 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P 500 USD Financials 605.5 - 601.5 606.12 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P SmallCap 600 UCITS 64.29 - 64.23 64.5 0.00 0.00% 2019/09/20 Tempo 20:32
iShares US Mortgage Backed Sec 4.926 - 4.9175 4.926 0.00 0.00% 2019/09/20 Tempo 20:32
iShares US Mortgage Backed Sec 393.95 - 393.95 394.15 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE Developed Europe 34.04 - 34.04 34.12 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard S&P 500 UCITS USD Inc 57.31 - 57.27 57.37 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard S&P 500 UCITS USD Inc 45.87 - 45.61 45.99 0.00 0.00% 2019/09/20 Tempo 20:32
WisdomTree Japan Equity Hedged 976.1 - 976.1 976.5 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Nasdaq 100 3X Short Daily 92.8 - 91.4 92.8 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Nasdaq 100 3X Short Daily 1.159 - 1.149 1.159 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Edge MSCI Europe MF GBp 6.149 - 6.132 6.149 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Edge MSCI World Min Vol 4093 - 4068.55 4106 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Edge MSCI World Min Vol 51.14 - 51.09 51.19 0.00 0.00% 2019/09/20 Tempo 20:32
iShares GBP Ultrashort Bond GBP 100.58 - 100.56 100.63 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Corp Bnd EUR Hdg 105.73 - 105.56 105.77 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Europe ex-UK UCITS 2889 - 2881.5 2899 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Europe Mid Cap Acc 5.393 - 5.393 5.393 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Japan Hedged UCITS 35.64 - 35.528 35.68 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI South Africa UCITS 30.7 - 30.7 30.76 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P 500 USD Health Care 6.763 - 6.688 6.765 0.00 0.00% 2019/09/20 Tempo 20:32
iShares US Property Yield UCITS 31.295 - 31.23 31.31 0.00 0.00% 2019/09/20 Tempo 20:32
Solutions Ise Cyber Security Go 1256.75 - 1249 1261.6 0.00 0.00% 2019/09/20 Tempo 20:32
Solutions Ise Cyber Security Go 15.7 - 15.675 15.755 0.00 0.00% 2019/09/20 Tempo 20:32
Source JPX-Nikkei 400 UCITS USD 16.47 - 16.44 16.47 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard USD EM Government Bond 41.835 - 41.673 41.85 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI Emerging Markets UCITS 825.25 - 825.25 828.24 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core EURO STOXX 50 UCITS 114.9 - 114.26 115.04 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Edge MSCI Europe Min Vol 46.475 - 46.36 46.52 0.00 0.00% 2019/09/20 Tempo 20:32
iShares EURO STOXX 50 UCITS Dist 3184 - 3167.22 3195 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Europe Value Factor 520.4 - 518.6 520.9 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI North America UCITS 56.29 - 56.28 56.36 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P 500 EUR Hedged UCITS 66.4 - 66.35 66.52 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P 500 GBP Hedged UCITS 6935 - 6931 6945 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P Gold Producers UCITS 12.14 - 12.11 12.22 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P Gold Producers UCITS 971.88 - 967.5 975.25 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR S&P UK Dividend Aristocrats 11.62 - 11.62 11.73 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI India UCITS 1C 927.75 - 915.35 928.12 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers Nikkei 225 UCITS DR 1691.8 - 1680.2 1695.7 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Battery Value Chain GO UCITS 640.5 - 635.38 640.5 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Automation & Robotics Acc 7.715 - 7.713 7.742 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Automation & Robotics Acc 616.62 - 614.93 619.75 0.00 0.00% 2019/09/20 Tempo 20:32
3378.5 - 3354.58 3386.37 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Clean Energy UCITS 524.88 - 524.88 528.5 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Healthcare Innovation Acc 6.061 - 6.06 6.072 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Healthcare Innovation Acc 485.2 - 481.16 486.7 0.00 0.00% 2019/09/20 Tempo 20:32
PowerShares EQQQ Nasdaq-100 UCITS 15442 - 15401.52 15540 0.00 0.00% 2019/09/20 Tempo 20:32
1143 - 1143 1144 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers JPX-Nikkei 400 DR 4C 16.55 - 16.51 16.55 0.00 0.00% 2019/09/20 Tempo 20:32
Fidelity Global Quality Income Inc 484.65 - 484.65 485.4 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Edge MSCI USA Value Factor 6.861 - 6.83 6.861 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Ultrashort Bond UCITS 100.16 - 100.13 100.16 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI EM Minimum Volatility 29.545 - 29.545 29.595 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Target UK Real Estate 499.55 - 498.5 501.46 0.00 0.00% 2019/09/20 Tempo 20:32
iShares USD Treasury Bond 20+Yr DE 422.5 - 419.6 423.7 0.00 0.00% 2019/09/20 Tempo 20:32
Source MSCI Emerging Markets UCITS 44.25 - 44.25 44.32 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE Developed Asia Pacif 24.694 - 24.694 24.747 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE Developed Asia Pacif 19.766 - 19.688 19.832 0.00 0.00% 2019/09/20 Tempo 20:32
WisdomTree Japan Equity Hedged Acc 16.907 - 16.895 16.907 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS GBP Daily Hedged Physical Gold 846.12 - 844.5 847.5 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ TIPS 0-5 Dist Share Class 396.68 - 393.82 397.25 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ TIPS 0-5 Dist Share Class 4.955 - 4.955 4.958 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Treasury Bond 1-3Yr UCITS 131.82 - 131.78 131.87 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Treasury Bond 1-3Yr UCITS 105.55 - 104.84 105.68 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Infrastructure UCITS 30.04 - 29.91 30.135 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Infrastructure UCITS 2404.25 - 2380 2410.5 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Italy Government Bond UCITS 170.69 - 170.69 171.29 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Listed Private Equity UCITS 1821.5 - 1814.5 1824 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Japan EUR Hedged UCITS 47.34 - 47.21 47.38 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Japan GBP Hedged UCITS 56.56 - 56.52 56.6 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI World EUR Hedged UCITS 53.9 - 53.86 54.01 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI World GBP Hedged UCITS 5648 - 5644 5658 0.00 0.00% 2019/09/20 Tempo 20:32
PowerShares SP 500 High Dividend FR 32.485 - 32.42 32.5 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI China UCITS DR 1C 1372 - 1363 1374.5 0.00 0.00% 2019/09/20 Tempo 20:32
4850.5 - 4821.67 4850.5 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Treasury Bond 7-10Yr UCITS 206.04 - 205.65 206.14 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core FTSE 100 USD Hedged Acc 5.474 - 5.474 5.489 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P 500 Utilities Sector Acc 533.38 - 529.25 533.84 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P 500 Utilities Sector Acc 6.665 - 6.66 6.67 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE All-World High Div Yld 44.16 - 43.93 44.22 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers FTSE All-Share UCITS DR 412.82 - 412.82 414.3 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers ShortDAX Daily UCITS 1C 1782.7 - 1782.2 1790.8 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core GBP Corporate Bond UCITS 151.78 - 151.24 151.82 0.00 0.00% 2019/09/20 Tempo 20:32
iShares European Property Yield UCITS 3731.5 - 3714 3742.42 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI World Value Factor UCITS 30.73 - 30.65 30.73 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 102.89 - 102.73 103.04 0.00 0.00% 2019/09/20 Tempo 20:32
SSgA SPDR S&P US Dividend Aristocrats 45.62 - 45.34 45.77 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE All-World UCITS USD Inc 87.31 - 87.31 87.44 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE All-World UCITS USD Inc 69.89 - 69.49 70.07 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers FTSE 100 UCITS DR Income 766.2 - 764.9 768.6 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Short Duration Corp Bond Acc 5.353 - 5.351 5.358 0.00 0.00% 2019/09/20 Tempo 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 105.83 - 105.77 105.91 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Japan SRI Acc Share Class 5.745 - 5.74 5.763 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Japan SRI Acc Share Class 460.15 - 456.7 460.15 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3349.25 - 3349.25 3355.12 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.14 - 131.95 132.17 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core Euro Government Bond UCITS 133.12 - 133.09 133.23 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Emerging Markets Dividend UCITS 20.65 - 20.65 20.82 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI AC Far East ex-Japan UCITS 51.9 - 51.83 51.97 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI AC Far East ex-Japan UCITS 4151 - 4126.63 4161 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Emerging Markets UCITS Acc 32.72 - 32.72 32.79 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Emerging Markets UCITS Acc 2619.5 - 2607 2621 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI World Quality Factor UCITS 3030 - 3026 3039 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI World Quality Factor UCITS 37.89 - 37.87 37.91 0.00 0.00% 2019/09/20 Tempo 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 21.16 - 21.16 21.23 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers FTSE 100 Short Daily UCITS 374.88 - 374.88 375.39 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 295.7 - 295.45 297.85 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core MSCI Pacific ex Japan UCITS 150.51 - 150.46 150.8 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core MSCI Pacific ex Japan UCITS 12042.5 - 11988 12061 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.47 - 98.46 98.49 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 1-3Yr UCITS 127.42 - 127.42 127.88 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Aggregate Bond Hedged Acc 5.226 - 5.222 5.229 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Emerging Markets UCITS Dist 39.28 - 39.28 39.385 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8086 - 8056 8100 0.00 0.00% 2019/09/20 Tempo 20:32
ETFX FTSE 100 Super Short Strategy 2x GBP 712.95 - 706.84 715.9 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ High Yield Corporate Bond UCITS 104.41 - 104.28 104.49 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 441.73 - 441.73 442.9 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0155 - 5.013 5.018 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Aggregate Bond Hedged Dist 5.198 - 5.191 5.202 0.00 0.00% 2019/09/20 Tempo 20:32
iShares USD Floating Rate Bond Hedged Dis 490.6 - 490.6 490.768 0.00 0.00% 2019/09/20 Tempo 20:32
PowerShares Emerging Markets USD Bond ETF 19.723 - 19.72 19.723 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 1081 - 1080.03 1089 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers STOXX Europe 600 Banks UCITS 2950 - 2950 2959 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7508 - 7491 7508 0.00 0.00% 2019/09/20 Tempo 20:32
ETFX Longer Dated All Commodities GO UCITS 13.78 - 13.76 13.81 0.00 0.00% 2019/09/20 Tempo 20:32
iShares USD Short Duration Corp Bond UCITS 102.13 - 101.95 102.16 0.00 0.00% 2019/09/20 Tempo 20:32
iShares USD Short Duration Corp Bond UCITS 81.73 - 81.35 81.73 0.00 0.00% 2019/09/20 Tempo 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1562.5 - 1562.5 1570.68 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers II Global Sovereign GBP UCITS 2839 - 2836 2840 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P 500 Consumer Staples Sector Acc 465.8 - 462.8 466.5 0.00 0.00% 2019/09/20 Tempo 20:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1594.6 - 1593.6 1600.8 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1097.1 - 1090.13 1097.47 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core MSCI Emerging Markets IMI UCITS 2202.8 - 2190.3 2211.2 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 46.91 - 46.85 46.93 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 56.59 - 56.54 56.76 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.889 - 1.889 1.895 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 151.2 - 150.9 151.7 0.00 0.00% 2019/09/20 Tempo 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 1716.5 - 1705.8 1724.1 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 8887 - 8817 8918 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ High Yield Corp Bond Acc Share Class 5.638 - 5.63 5.654 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Developed Markets Property Yield UCITS 27.82 - 27.75 27.82 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Developed Markets Property Yield UCITS 2222.5 - 2210 2227.76 0.00 0.00% 2019/09/20 Tempo 20:32
iShares GBP Corporate Bond ex-Financials UCITS 133.2 - 132.87 133.21 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.507 - 5.498 5.507 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4967.5 - 4955 4967.5 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Emerging Markets Corporate Bond UCITS 103.02 - 102.63 103.02 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.08 - 46.08 46.11 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Dow Jones Europe Sustainability Screened 46.01 - 45.81 46.01 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 79.33 - 6304.64 79.44 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 1219 - 1213.1 1225 0.00 0.00% 2019/09/20 Tempo 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 15.31 - 15.31 15.36 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2662.5 - 2659 2663.2 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI World Consumer Discretionary 1C 34.78 - 34.78 34.83 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Emerging Markets Local Government Bond UCI 59.73 - 59.73 59.99 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Emerging Markets Local Government Bond UCI 47.84 - 47.7 47.98 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.96 - 110.94 111 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Inflation Linked Government Bond UC 150.01 - 149.24 150.15 0.00 0.00% 2019/09/20 Tempo 20:32
PIMCO Short-Term High Yield Corporate Bond Source 9.986 - 10 9.994 0.00 0.00% 2019/09/20 Tempo 20:32
Source Morningstar US Energy Infrastructure MLP UC 49.81 - 49.5 50.07 0.00 0.00% 2019/09/20 Tempo 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.06 - 71.02 71.32 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS WTI Crude Oil 8.63 - 8.588 8.675 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core FTSE 100 UCITS 723.9 - 723.16 727.06 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.524 - 1.519 1.525 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Natural Gas 0.0274 - 0.0274 0.0281 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE 250 32.01 - 32.01 32.11 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Physical Gold 29.42 - 29.37 29.5 0.00 0.00% 2019/09/20 Tempo 20:32
iShares FTSE 250 UCITS 1923.4 - 1918 1924.08 0.00 0.00% 2019/09/20 Tempo 20:32
iShares UK Dividend UCITS 765.25 - 763.9 767.77 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P 500 UCITS Dist 2398.38 - 2383 2404.93 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core MSCI World UCITS 58.88 - 58.88 59.03 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Japan UCITS Dist 14.35 - 14.325 14.365 0.00 0.00% 2019/09/20 Tempo 20:32
iShares US Aggregate Bond Acc 5.481 - 5.47 5.483 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Silver 3X Leverage Daily 2.853 - 2.853 2.925 0.00 0.00% 2019/09/20 Tempo 20:32
Fidelity US Quality Income Inc 6.475 - 6.475 6.478 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Corporate Bond UCITS 121.02 - 120.89 121.23 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI China A UCITS USD 4.113 - 4.113 4.142 0.00 0.00% 2019/09/20 Tempo 20:32
Boost WTI Oil 3X Leverage Daily 0.598 - 0.586 0.6053 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Treasury Bond 1-3 Acc 5.215 - 5.211 5.215 0.00 0.00% 2019/09/20 Tempo 20:32
iShares US Aggregate Bond UCITS 107.97 - 107.78 108.05 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE 100 UCITS GBP Inc 32.81 - 32.76 32.95 0.00 0.00% 2019/09/20 Tempo 20:32
iShares J.P. Morgan $ EM Bond Acc 5.696 - 5.694 5.703 0.00 0.00% 2019/09/20 Tempo 20:32
iShares USD Treasury Bond 20+Yr DE 5.277 - 5.259 5.293 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Natural GAS 3X Leverage Daily 3.98 - 3.98 4.25 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Corp Bond Acc Share Class 5.796 - 5.79 5.809 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core Euro Corporate Bond UCITS 134.39 - 134.3 134.42 0.00 0.00% 2019/09/20 Tempo 20:32
iShares US Mortgage Backed Securities Acc 5.363 - 5.363 5.37 0.00 0.00% 2019/09/20 Tempo 20:32
PIMCO US Dollar Short Maturity Source UCITS 101.41 - 101.35 101.42 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core MSCI Emerging Markets IMI UCITS 27.53 - 27.5 27.61 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro High Yield Corporate Bond UCITS 104.03 - 104.03 104.27 0.00 0.00% 2019/09/20 Tempo 20:32
Uk Gilt UCITS 24.99 - 24.9 25.04 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS Short Silver 15.46 - 15.46 15.46 0.00 0.00% 2019/09/20 Tempo 20:02
Boost Shortdax 3X Daily ETC 5.185 - 5.17 5.23 0.00 0.00% 2019/09/20 Tempo 20:02
db x-trackers MSCI EMU DR 2C 2210 - 2203 2211.5 0.00 0.00% 2019/09/20 Tempo 20:02
Source KBW NASDAQ Fintech UCITS 33.29 - 33.29 33.29 0.00 0.00% 2019/09/20 Tempo 20:02
iShares S&P Commodity Producers Oil and Gas UCITS 15.235 - 15.21 15.285 0.00 0.00% 2019/09/20 Tempo 20:02
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.78 - 98.77 98.91 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS Cotton 1.905 - 1.905 1.921 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS Physical Silver 16.75 - 16.72 16.84 0.00 0.00% 2019/09/20 Tempo 20:02
iShares Core UK Gilts UCITS 14.29 - 14.24 14.31 0.00 0.00% 2019/09/20 Tempo 20:02
iShares EURO STOXX 50 UCITS 35.81 - 35.65 35.83 0.00 0.00% 2019/09/20 Tempo 20:02
iShares Edge S&P 500 Min Vol 59.64 - 59.55 59.776 0.00 0.00% 2019/09/20 Tempo 20:02
iShares UK Gilts 0-5Yr UCITS 133.55 - 133.47 133.56 0.00 0.00% 2019/09/20 Tempo 20:02
iShares Core MSCI Japan IMI UCITS 42.23 - 42.11 42.25 0.00 0.00% 2019/09/20 Tempo 20:02
Boost Natural GAS 3X Leverage Daily 0.0495 - 0.0495 0.053 0.00 0.00% 2019/09/20 Tempo 20:02
iShares Euro Corporate Bond Large Cap UCITS 140.15 - 140.14 140.16 0.00 0.00% 2019/09/20 Tempo 20:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.63 - 113.47 113.69 0.00 0.00% 2019/09/20 Tempo 20:02
iShares $ Short DurationHigh Yield Corporate Bond 93.32 - 93.28 93.33 0.00 0.00% 2019/09/20 Tempo 20:02
VanEck Vectors Gold Miners UK 29.52 - 29.52 29.79 0.00 0.00% 2019/09/20 Tempo 19:03
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.28 - 102.78 103.28 0.00 0.00% 2019/09/20 Tempo 19:03
ROBO-STOX Global Robotics and Automation GO UCITS 13.92 - 13.87 13.92 0.00 0.00% 2019/09/20 Tempo 19:03
ETFS Coffee 0.728 - 0.728 0.734 0.00 0.00% 2019/09/20 Tempo 18:33
iShares MSCI EMU Large Cap UCITS 38.62 - 38.62 38.62 0.00 0.00% 2019/09/20 Tempo 18:02
iShares Euro Corporate Bond BBB UK 5.25 - 5.25 5.26 0.00 0.00% 2019/09/20 Tempo 18:02
iShares MSCI Europe UCITS Acc 53.1 - 53.1 53.1 0.00 0.00% 2019/09/20 Tempo 17:03
SSgA SPDR S&P 500 Low Volatility 47.09 - 46.96 47.09 0.00 0.00% 2019/09/20 Tempo 17:03
iShares STOXX Europe 600 Banks UCITS 13.336 - 13.336 13.336 0.00 0.00% 2019/09/20 Tempo 17:03
iShares MSCI World Islamic UCITS 2654 - 2635 2654 0.00 0.00% 2019/09/20 Tempo 16:02
ETFS Sugar 6.21 - 6.21 6.21 0.00 0.00% 2019/09/20 Tempo 15:32
iShares Core DAX UCITS 106.9 - 106.9 106.9 0.00 0.00% 2019/09/20 Tempo 15:32
db x-trackers MSCI Canada UCITS 1C 55.09 - 55.09 55.09 0.00 0.00% 2019/09/20 Tempo 12:02
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.29 - 4.29 4.29 0.00 0.00% 2019/09/20 Tempo 12:02
Vanguard Euro STOXX 50 21.808 - 21.68 21.808 0.00 0.00% 2019/09/19 Tempo 20:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.66 - 3.65 3.66 0.00 0.00% 2019/09/19 Tempo 20:32
iShares STOXX Europe 600 UCITS 38.66 - 38.55 38.66 0.00 0.00% 2019/09/19 Tempo 19:32
iShares Diversified Commodity Swap UCITS DE 18.817 - 18.2614 18.817 0.00 0.00% 2019/09/18 Tempo 4:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Tempo 4:02
SG Natural Gas X5 Daily Short GBP 0.16 - 0.16 0.16 0.00 0.00% 2019/09/17 Tempo 18:33
iShares EURO STOXX Banks 30-15 UCITS 8.5231 - 8.5231 8.5231 0.00 0.00% 2019/09/17 Tempo 16:32
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Tempo 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Tempo 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Tempo 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Tempo 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Tempo 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Tempo 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Tempo 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Tempo 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Tempo 20:32
iShares STOXX Europe 600 Construction & Materials 47.965 - 47.965 47.965 0.00 0.00% 2019/09/13 Tempo 20:02
iShares MDAX UCITS DE 222.3 - 222.3 222.3 0.00 0.00% 2019/09/12 Tempo 18:03
SG Natural Gas X5 Daily Long USD 2.64 - 2.64 2.64 0.00 0.00% 2019/09/09 Tempo 18:32
ETFS Long GBP Short USD 2789.5 - 2789.5 2789.5 0.00 0.00% 2019/09/07 Tempo 21:03
iShares STOXX Europe Small 200 UCITS 27.46 - 27.46 27.46 0.00 0.00% 2019/08/29 Tempo 13:03
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Tempo 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Tempo 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Tempo 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Tempo 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Tempo 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Tempo 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Tempo 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Tempo 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Tempo 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Tempo 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Tempo 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Tempo 21:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 Tempo 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 Tempo 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 Tempo 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 Tempo 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 Tempo 12:04
Boost WTI Oil 3X Leverage Daily 42.03 - 42.03 42.03 0.00 0.00% 2019/06/03 Tempo 12:04
iShares $ Ultrashort Bond UCITS USD Acc 5.14 - 5.14 5.14 0.00 0.00% 2019/06/03 Tempo 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 Tempo 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 Tempo 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 Tempo 20:35
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 Tempo 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 Tempo 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 Tempo 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 Tempo 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Tempo 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 Tempo 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 Tempo 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 Tempo 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 Tempo 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 Tempo 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 Tempo 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 Tempo 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 Tempo 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 Tempo 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 Tempo 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 Tempo 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 Tempo 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Tempo 0:00