Forum online
Australia
Australia

aud/usd

0.6776
Tariffa dal vivo
0 (0.34%)
Modificare
20 September 2019
Tempo 19:15:08
0 (1.57%)
Cambia / 3 mesi
0 (4.80%)
Cambia / 6 mesi
0 (7.09%)
Fluttuazione annuale

18 Karat Gold

53
Tariffa dal vivo
1 (1.92%)
Modificare
20 September 2019
Tempo 11:02:25
9 (20.45%)
Cambia / 3 mesi
9 (20.45%)
Cambia / 6 mesi
14 (35.90%)
Fluttuazione annuale

ASX Small Ordinaries

6,839
Tariffa dal vivo
14 (0.2%)
Modificare
20 September 2019
Tempo 11:03:00
111 (1.64%)
Cambia / 3 mesi
587 (9.39%)
Cambia / 6 mesi
562 (8.96%)
Fluttuazione annuale

Australia

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
AMP Capital Enhanced Index International Share 1.544 - 1.544 1.544 0.01 0.78% 2019/09/20 Tempo 17:03
Magellan Infrastructure Fund 1.464 - 1.464 1.464 0.01 0.48% 2019/09/20 Tempo 17:03
Russell Balanced Portfolio Super Suite 3.004 - 3.004 3.004 0.01 0.37% 2019/09/20 Tempo 17:03
AMP Capital Future Directions Balanced Fund - Clas 1.169 - 1.169 1.169 0.00 0.34% 2019/09/20 Tempo 14:02
AMP Capital Future Directions Balanced Fund 1.18 - 1.18 1.18 0.00 0.34% 2019/09/20 Tempo 14:02
Energy Super MySuper 3.59 - 3.59 3.59 0.01 0.25% 2019/09/20 Tempo 14:02
North Index Balanced 0.919 - 0.919 0.919 0.00 0.44% 2019/09/20 Tempo 14:02
Energy Super Balanced 3.59 - 3.59 3.59 0.01 0.25% 2019/09/20 Tempo 14:02
IFP Global Franchise Fund 2.349 - 2.349 2.349 0.02 0.82% 2019/09/20 Tempo 14:02
Ipac Select Index Balanced 0.919 - 0.919 0.919 0.00 0.44% 2019/09/20 Tempo 14:02
IOOF Balanced Investor Trust 1.432 - 1.432 1.432 0.00 0.28% 2019/09/20 Tempo 14:02
Paradice Global Small Mid Cap 2.055 - 2.055 2.055 0.02 0.78% 2019/09/20 Tempo 14:02
Arrowstreet Global Equity Fund 1.114 - 1.114 1.114 0.01 0.72% 2019/09/20 Tempo 14:02
Antipodes Global Fund - Class P 1.689 - 1.689 1.689 0.01 0.78% 2019/09/20 Tempo 14:02
Ellerston Australian Share Fund 0.952 - 0.952 0.952 0.00 0.42% 2019/09/20 Tempo 14:02
Walter Scott Global Equity Fund 2.852 - 2.852 2.852 0.02 0.71% 2019/09/20 Tempo 14:02
IFP Global Franchise Fund Hedged 1.499 - 1.499 1.499 0.00 0.20% 2019/09/20 Tempo 14:02
Russell Global Bond Fund Class B 1.137 1.132 1.132 1.137 0.01 0.53% 2019/09/20 Tempo 14:02
Strategic Australian Equity Fund 19.137 - 19.137 19.137 0.09 0.46% 2019/09/20 Tempo 14:02
Bentham Wholesale Global Income Fund 1.049 - 1.049 1.049 0.00 0.10% 2019/09/20 Tempo 14:02
Dimensional Global Core Equity Trust 16.587 - 16.587 16.587 0.12 0.70% 2019/09/20 Tempo 14:02
Macquarie SO TAP-IFP Global Franchise 3.576 - 3.576 3.576 0.02 0.42% 2019/09/20 Tempo 14:02
Bentham Wholesale Syndicated Loan Fund 0.996 - 0.996 0.996 0.00 0.10% 2019/09/20 Tempo 14:02
PIMCO Global Bond Fund Wholesale Class 1.006 - 1.006 1.006 0.00 0.10% 2019/09/20 Tempo 14:02
Bentham Professional Global Income Fund 1.014 - 1.014 1.014 0.00 0.10% 2019/09/20 Tempo 14:02
Macquarie SO A Pen-IFP Global Franchise 3.576 - 3.576 3.576 0.02 0.42% 2019/09/20 Tempo 14:02
Macquarie SO Super-IFP Global Franchise 3.199 - 3.199 3.199 0.01 0.38% 2019/09/20 Tempo 14:02
Dimensional Australian Core Equity Trust 13.847 - 13.847 13.847 0.06 0.45% 2019/09/20 Tempo 14:02
Russell Global Opportunities Fund Class A 1.116 - 1.116 1.116 0.01 0.81% 2019/09/20 Tempo 14:02
PIMCO Australian Bond Fund Wholesale Class 1.018 - 1.018 1.018 0.00 0.39% 2019/09/20 Tempo 14:02
Fidelity Australian Equities Fund 36.503 - 36.503 36.503 0.17 0.48% 2019/09/20 Tempo 11:03
Vanguard International Shares Index Fund 2.419 - 2.419 2.419 0.02 0.79% 2019/09/20 Tempo 11:03
Vanguard Growth Index Fund 1.495 - 1.495 1.495 0.01 0.47% 2019/09/20 Tempo 11:03
Vanguard Balanced Index Fund 1.485 - 1.485 1.485 0.01 0.41% 2019/09/20 Tempo 11:03
Vanguard High Growth Index Fund 1.733 - 1.733 1.733 0.01 0.52% 2019/09/20 Tempo 11:03
Vanguard Conservative Index Fund 1.264 - 1.264 1.264 0.00 0.32% 2019/09/20 Tempo 11:03
Investors Mutual WS Australian Share Fund 3.17 - 3.17 3.17 0.02 0.57% 2019/09/20 Tempo 11:03
Vanguard International Shares Index Fund Hedged - 0.875 - 0.875 0.875 0.00 0.23% 2019/09/20 Tempo 11:03
Henderson Australian Fixed Interest Fund - Institu 1.131 - 1.131 1.131 0.00 0.35% 2019/09/20 Tempo 11:03
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.008 - 1.008 1.008 0.00 0.20% 2019/09/20 Tempo 11:03
Vanguard International Fixed Interest Index Fund H 1.255 - 1.255 1.255 0.00 0.08% 2019/09/20 Tempo 11:03
Bennelong ex-20 Australian Equities Fund 2.406 - 2.406 2.406 0.02 0.88% 2019/09/20 Tempo 8:02
Vanguard High Yield Australian Shares Fund 1.272 - 1.272 1.274 0.00 0.00% 2019/09/19 Tempo 22:02
CFS FC W PSup-Realindex RAFI W Aus Shr 2.871 - 2.871 2.875 0.00 0.00% 2019/09/19 Tempo 17:03
CFS FC ESup-Magellan Global Sel 2.226 - 2.218 2.226 0.00 0.00% 2019/09/19 Tempo 17:03
CFS FC WS Inv-Magellan W Global 2.578 - 2.56 2.578 0.00 0.00% 2019/09/19 Tempo 17:03
CFS FC W PSup-CFS W Geared Share 7.255 - 7.233 7.255 0.00 0.00% 2019/09/19 Tempo 17:03
CFS FC W Pen-CFS W Index Aus Bond 2.254 - 2.251 2.255 0.00 0.00% 2019/09/19 Tempo 17:03
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.342 - 1.338 1.342 0.00 0.00% 2019/09/19 Tempo 17:03
CFS FC W PSup-FirstChoice W M-Index Bal 2.809 - 2.807 2.809 0.00 0.00% 2019/09/19 Tempo 17:03
CFS FC ESup-CFS Index Aus Share Sel 1.787 - 1.787 1.79 0.00 0.00% 2019/09/19 Tempo 16:33
CFS FC ESup-FirstChoice Fixed Intr Sel 1.283 - 1.28 1.283 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FC W Pen-FirstChoice W Fixed Int 2.383 - 2.383 2.383 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FC W Pen-FirstChoice W Moderate 2.762 - 2.756 2.762 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FC W PSup-FirstChoice W Fixed Int 2.099 - 2.094 2.099 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FC W PSup-FirstChoice W Moderate 2.449 - 2.444 2.449 0.00 0.00% 2019/09/19 Tempo 14:03
Realindex RAFI Australian Share-Class A 1.347 - 1.347 1.347 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FC ESup-CFS Geared Share 8.156 - 8.13 8.198 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FC PSup-CFS Geared Share 6.922 - 6.9 6.957 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FC W Pen-Magellan W Global 3.968 - 3.92 3.968 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FC W Pen-CFS W Geared Share 8.498 - 8.468 8.547 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FC W PSup-Magellan W Global 3.48 - 3.443 3.48 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FC ESup-CFS Geared Share Sel 3.071 - 3.055 3.086 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FC W Inv-FC W Multi-Index Div 1.131 - 1.131 1.131 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FC W Pen-FirstChoice W Growth 2.957 - 2.957 2.957 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FC W PSup-CFS W Index Aus Bond 2.012 - 2.01 2.013 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FC W PSup-FirstChoice W Growth 2.625 - 2.625 2.625 0.00 0.00% 2019/09/19 Tempo 14:03
Realindex RAFI Wholesale Australia 1.492 - 1.492 1.51 0.00 0.00% 2019/09/19 Tempo 14:03
Realindex RAFI Global Share-Class A 1.414 - 1.414 1.414 0.00 0.00% 2019/09/19 Tempo 14:03
AMP FS Super-AMP Super Easy Balanced 2.29 - 2.29 2.29 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FC W Pen-FirstChoice W Aus Share 4.159 - 4.159 4.161 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FC W Pen-Realindex RAFI W Aus Shr 3.402 - 3.402 3.402 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FC W Pen-FirstChoice W Conservative 2.331 - 2.331 2.331 0.00 0.00% 2019/09/19 Tempo 14:03
Bentham Professional Syndicated Loan Fund 0.933 - 0.932 0.933 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FirstChoice Multi-Index Balanced Fund - Class 1.071 - 1.07 1.071 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.692 - 2.689 2.692 0.00 0.00% 2019/09/19 Tempo 14:03
CFS FC ESup-FirstChoice Moderate Select 1.507 - 1.505 1.507 0.00 0.00% 2019/09/19 Tempo 11:03
CFS FC ESup-FirstChoice Growth Select 1.624 - 1.621 1.624 0.00 0.00% 2019/09/19 Tempo 11:03
CFS FC W Pen-FirstChoice W M-Index Bal 3.259 - 3.257 3.259 0.00 0.00% 2019/09/19 Tempo 11:03
CFS FC ESup-FirstChoice M-Index Bal Sel 1.619 - 1.618 1.619 0.00 0.00% 2019/09/19 Tempo 11:03
CFS FC W Pen-FirstChoice W M-Index Cons 2.305 - 2.303 2.305 0.00 0.00% 2019/09/19 Tempo 11:03
CFS FC W PSup-FirstChoice W M-Index Cons 2.06 - 2.058 2.06 0.00 0.00% 2019/09/19 Tempo 11:03
Vanguard Australian Property Securities Index Fund 1.084 - 1.073 1.084 0.00 0.00% 2019/09/19 Tempo 8:02
FirstChoice WS Inv - FirstChoice WS Moderate 1.012 - 1.012 1.012 0.00 0.00% 2019/09/18 Tempo 14:03
CFS FC W Inv-FC W Multi-Index Balanced 1.065 - 1.065 1.068 0.00 0.00% 2019/09/18 Tempo 14:03
CFS FC ESup-FirstChoice M-Index Div Sel 1.483 - 1.483 1.483 0.00 0.00% 2019/09/18 Tempo 14:03
AMP FS Retirement-AMP Super Easy Balanced 2.124 - 2.124 2.124 0.00 0.00% 2019/09/18 Tempo 14:03
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.369 - 2.369 2.369 0.00 0.00% 2019/09/18 Tempo 14:03
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.123 - 1.122 1.125 0.00 0.00% 2019/09/18 Tempo 14:03
MFS Fully Hedged Global Equity Trust 1.005 - 1.005 1.005 0.00 0.00% 2019/09/18 Tempo 8:02
BlackRock Indexed International Equity Fund 0.891 - 0.891 0.891 0.00 0.00% 2019/09/17 Tempo 17:03
Commonwealth Life Corporate Super - Managed 8.929 - 8.929 8.929 0.00 0.00% 2019/09/17 Tempo 17:03
PIMCO Australian Bond Fund 1125.272 - 1125.272 1125.272 0.00 0.00% 2019/09/14 Tempo 7:02
PIMCO Diversified Fixed Interest Fund 975.194 - 975.194 975.194 0.00 0.00% 2019/09/14 Tempo 7:02
Aberdeen Australian Equities Fund 1.246 - 1.246 1.246 0.00 0.00% 2019/09/13 Tempo 14:02
T. Rowe Price Global Equity Fund 1.515 - 1.515 1.515 0.00 0.00% 2019/09/13 Tempo 14:02
Vanguard International Property Securities Index F 1.238 - 1.238 1.241 0.00 0.00% 2019/09/13 Tempo 11:02
Sunsuper Balanced 3.483 - 3.483 3.483 0.00 0.00% 2019/09/05 Tempo 14:04
Sunsuper Lifecycle Balanced Pool 1.665 - 1.665 1.665 0.00 0.00% 2019/09/05 Tempo 14:04
Sunsuper Growth 3.484 - 3.484 3.484 0.00 0.00% 2019/09/05 Tempo 14:04
Sunsuper Lifecycle Retirement Pool 1.499 - 1.499 1.499 0.00 0.00% 2019/09/05 Tempo 14:04
VicSuper FutureSaver Growth 1.868 - 1.868 1.868 0.00 0.00% 2019/09/04 Tempo 11:04
Ipac Select Index Moderately Defensive 1.016 - 1.016 1.019 0.00 0.00% 2019/08/17 Tempo 4:32
BT Lifetime SE-MySuper 1970s Lifestage 1.613 - 1.613 1.637 0.00 0.00% 2019/08/16 Tempo 14:02
State Street International Equities Index Trust 1.327 - 1.327 1.327 0.00 0.00% 2019/08/16 Tempo 14:02
North Index Moderately Defensive 1.019 - 1.018 1.019 0.00 0.00% 2019/08/14 Tempo 17:03
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.00 0.00% 2019/08/10 Tempo 7:02
North Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Tempo 23:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 Tempo 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 Tempo 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 Tempo 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 Tempo 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 Tempo 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 Tempo 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 Tempo 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 Tempo 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Tempo 14:02
Ipac Select Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Tempo 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Tempo 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Tempo 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Tempo 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 Tempo 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 Tempo 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 Tempo 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 Tempo 11:02
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 Tempo 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 Tempo 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 Tempo 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 Tempo 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 Tempo 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 Tempo 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 Tempo 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 Tempo 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 Tempo 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 Tempo 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 Tempo 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 Tempo 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Tempo 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 Tempo 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 Tempo 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 Tempo 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 Tempo 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 Tempo 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 Tempo 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 Tempo 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 Tempo 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 Tempo 0:00