Forum online
Austria
Austria

ATX Prime

1,416
Tariffa dal vivo
0 (0%)
Modificare
13 September 2019
Tempo 23:02:54
56 (4.15%)
Cambia / 3 mesi
56 (3.77%)
Cambia / 6 mesi
271 (16.05%)
Fluttuazione annuale

Austria

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Value Investment Fonds Klassik A 108.16 - 108.16 108.16 0.12 0.11% 2019/09/16 Tempo 14:04
Value Investment Fonds Klassik T 169.34 - 169.34 169.34 0.19 0.11% 2019/09/16 Tempo 14:04
Apollo 2 Global Bond A 7.82 - 7.82 7.82 0.02 0.26% 2019/09/16 Tempo 14:04
Apollo 2 Global Bond T 13.24 - 13.24 13.24 0.03 0.23% 2019/09/16 Tempo 14:04
Apollo 2 Global Bond A2 A 115358.23 - 115358.23 115358.23 256.23 0.22% 2019/09/16 Tempo 14:04
Apollo Euro Corporate Bond Fund A 6.72 - 6.72 6.72 0.02 0.30% 2019/09/16 Tempo 14:04
Apollo Euro Corporate Bond Fund T 12.21 - 12.21 12.21 0.02 0.16% 2019/09/16 Tempo 14:04
Raiffeisen-14-Mix A 77.12 - 77.12 77.12 0.00 0.00% 2019/09/14 Tempo 7:02
Sirius 25 I A 87.29 - 87.29 87.29 0.00 0.00% 2019/09/13 Tempo 23:02
Pioneer Funds Austria - Ethik Fonds A 6.07 - 6.07 6.07 0.00 0.00% 2019/09/13 Tempo 23:02
Pioneer Funds Austria - Ethik Fonds T 10.69 - 10.69 10.69 0.00 0.00% 2019/09/13 Tempo 23:02
Gutmann Euro Short-Term Anleihefonds A 102.51 - 102.51 102.51 0.00 0.00% 2019/09/13 Tempo 23:02
Pioneer Funds Austria - Ethik Fonds VI 11.06 - 11.06 11.06 0.00 0.00% 2019/09/13 Tempo 23:02
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.72 - 7.72 7.72 0.00 0.00% 2019/09/13 Tempo 23:02
Pioneer Funds Austria - Select Europe Stock A 112.22 - 112.22 112.22 0.00 0.00% 2019/09/13 Tempo 23:02
Pioneer Funds Austria - Select Europe Stock T 160.35 - 160.35 160.35 0.00 0.00% 2019/09/13 Tempo 23:02
Pioneer Funds Austria - Select Europe Stock VA 171.87 - 171.87 171.87 0.00 0.00% 2019/09/13 Tempo 23:02
Pioneer Funds Austria - Select Europe Stock VI 171.52 - 171.52 171.52 0.00 0.00% 2019/09/13 Tempo 23:02
Pioneer Funds Austria - Komfort Invest traditionel 13.85 - 13.85 13.85 0.00 0.00% 2019/09/13 Tempo 23:02
Pioneer Funds Austria - Komfort Invest traditionel 15.05 - 15.05 15.05 0.00 0.00% 2019/09/13 Tempo 23:02
Pioneer Funds Austria - Komfort Invest traditionel 7.92 - 7.92 7.92 0.00 0.00% 2019/09/13 Tempo 23:02
Raiffeisen Euro Bonds R 174.51 - 174.51 174.51 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisen-Euro-Rent I A 155.82 - 155.82 155.82 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisen-Euro-Rent (R) A 88.87 - 88.87 88.87 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisen-Euro-Rent (R) T 148.07 - 148.07 148.07 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisenfonds-Ertrag A 115.19 - 115.19 115.19 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisenfonds-Ertrag T 152.59 - 152.59 152.59 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisen-Euro-Rent (I) VT 179.85 - 179.85 179.85 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisenfonds-Ertrag VT 167.04 - 167.04 167.04 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisenfonds-Sicherheit A 98.06 - 98.06 98.06 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisenfonds-Sicherheit T 144.5 - 144.5 144.5 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisenfonds-Sicherheit VT 160.55 - 160.55 160.55 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisen-Europa-HighYield I T 279.53 - 279.53 279.53 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisen-Nachhaltigkeit-Mix A 92.01 - 92.01 92.01 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisen-Nachhaltigkeit-Mix T 117.8 - 117.8 117.8 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisen 304-Euro Corporates A 125.12 - 125.12 125.12 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisen 304-Euro Corporates T 168.8 - 168.8 168.8 0.00 0.00% 2019/09/13 Tempo 20:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.66 - 12.66 12.66 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisen 304-Euro Corporate VWG VT 202.01 - 202.01 202.01 0.00 0.00% 2019/09/13 Tempo 20:02
R-VIP 35 I T 151.32 - 151.32 151.32 0.00 0.00% 2019/09/13 Tempo 20:02
s RegionenFonds A 120.78 - 120.78 120.78 0.00 0.00% 2019/09/13 Tempo 20:02
s RegionenFonds T 125.33 - 125.33 125.33 0.00 0.00% 2019/09/13 Tempo 20:02
KEPLER Mix Solide A 112.43 - 112.43 112.43 0.00 0.00% 2019/09/13 Tempo 20:02
KEPLER Mix Solide T 156.98 - 156.98 156.98 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisen-14-Mix T 129 - 129 129 0.00 0.00% 2019/09/13 Tempo 20:02
UNIQA Dollar Bond A 1313.84 - 1313.84 1313.84 0.00 0.00% 2019/09/13 Tempo 20:02
Dachfonds Südtirol (I) T 206.57 - 206.57 206.57 0.00 0.00% 2019/09/13 Tempo 20:02
Dachfonds Südtirol (R) VT 195.39 - 195.39 195.39 0.00 0.00% 2019/09/13 Tempo 20:02
KEPLER Ethik Rentenfonds A 120.89 - 120.89 120.89 0.00 0.00% 2019/09/13 Tempo 20:02
KEPLER Ethik Rentenfonds T 173.01 - 173.01 173.01 0.00 0.00% 2019/09/13 Tempo 20:02
KEPLER Vorsorge Mixfonds A 94.99 - 94.99 94.99 0.00 0.00% 2019/09/13 Tempo 20:02
KEPLER Vorsorge Mixfonds T 144.85 - 144.85 144.85 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisenfonds-Wachstum A 118.8 - 118.8 118.8 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisenfonds-Wachstum T 148.8 - 148.8 148.8 0.00 0.00% 2019/09/13 Tempo 20:02
ERSTE Responsible Reserve A 95.02 - 95.02 95.02 0.00 0.00% 2019/09/13 Tempo 20:02
ERSTE Responsible Reserve T 116.84 - 116.84 116.84 0.00 0.00% 2019/09/13 Tempo 20:02
ERSTE Responsible ReserveVT 117.1 - 117.1 117.1 0.00 0.00% 2019/09/13 Tempo 20:02
KEPLER Europa Rentenfonds A 102.95 - 102.95 102.95 0.00 0.00% 2019/09/13 Tempo 20:02
KEPLER Europa Rentenfonds T 159.29 - 159.29 159.29 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisenfonds-Wachstum VT 161.01 - 161.01 161.01 0.00 0.00% 2019/09/13 Tempo 20:02
ESPA Portfolio Bond Europe A 63.67 - 63.67 63.67 0.00 0.00% 2019/09/13 Tempo 20:02
ESPA Portfolio Bond Europe T 113.76 - 113.76 113.76 0.00 0.00% 2019/09/13 Tempo 20:02
Portfolio Management SOLIDE A 119.04 - 119.04 119.04 0.00 0.00% 2019/09/13 Tempo 20:02
Portfolio Management SOLIDE T 154.19 - 154.19 154.19 0.00 0.00% 2019/09/13 Tempo 20:02
3 Banken Österreich-Fonds R A 33.53 - 33.53 33.53 0.00 0.00% 2019/09/13 Tempo 20:02
KONZEPT : ERTRAG konservativ A 103.17 - 103.17 103.17 0.00 0.00% 2019/09/13 Tempo 20:02
KONZEPT : ERTRAG konservativ T 162.24 - 162.24 162.24 0.00 0.00% 2019/09/13 Tempo 20:02
Spängler IQAM SparTrust M I A 103.59 - 103.59 103.59 0.00 0.00% 2019/09/13 Tempo 20:02
Spängler IQAM SparTrust M I T 125.14 - 125.14 125.14 0.00 0.00% 2019/09/13 Tempo 20:02
Spängler IQAM SparTrust M R A 89.65 - 89.65 89.65 0.00 0.00% 2019/09/13 Tempo 20:02
Spängler IQAM SparTrust M R T 161.08 - 161.08 161.08 0.00 0.00% 2019/09/13 Tempo 20:02
KEPLER Risk Select Aktienfonds A 205.53 - 205.53 205.53 0.00 0.00% 2019/09/13 Tempo 20:02
KEPLER Risk Select Aktienfonds T 225.45 - 225.45 225.45 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisen-Nachhaltigkeit-Mix VT 127.72 - 127.72 127.72 0.00 0.00% 2019/09/13 Tempo 20:02
Spängler IQAM ShortTerm EUR I T 105.38 - 105.38 105.38 0.00 0.00% 2019/09/13 Tempo 20:02
UNIQA European High Grade Bond A 1296.15 - 1296.15 1296.15 0.00 0.00% 2019/09/13 Tempo 20:02
Apollo Styrian Global Equity A2 A 227960.68 - 227960.68 227960.68 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisen 902-Treasury Zero II A 119.14 - 119.14 119.14 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisen 902-Treasury Zero II T 159.42 - 159.42 159.42 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisen-Eurasien-Aktien (I) VT 287.61 - 287.61 287.61 0.00 0.00% 2019/09/13 Tempo 20:02
Spängler IQAM ShortTerm Euro R A 65.01 - 65.01 65.01 0.00 0.00% 2019/09/13 Tempo 20:02
Spängler IQAM ShortTerm Euro R T 101.38 - 101.38 101.38 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisen 902-Treasury Zero II VT 178.18 - 178.18 178.18 0.00 0.00% 2019/09/13 Tempo 20:02
UNIQA Eastern European Debt Fund A 361.07 - 361.07 361.07 0.00 0.00% 2019/09/13 Tempo 20:02
Schoellerbank Global Pension Fonds A 8.31 - 8.31 8.31 0.00 0.00% 2019/09/13 Tempo 20:02
Schoellerbank Global Pension Fonds T 21.24 - 21.24 21.24 0.00 0.00% 2019/09/13 Tempo 20:02
UNIQA Eastern European Debt Fund VTA 794.36 - 794.36 794.36 0.00 0.00% 2019/09/13 Tempo 20:02
3 Banken Unternehmensanleihen-Fonds A 12.23 - 12.23 12.23 0.00 0.00% 2019/09/13 Tempo 20:02
3 Banken Unternehmensanleihen-Fonds T 16.22 - 16.22 16.22 0.00 0.00% 2019/09/13 Tempo 20:02
ERSTE Bond Emerging Markets Corporate A 111.72 - 111.72 111.72 0.00 0.00% 2019/09/13 Tempo 20:02
ERSTE Bond Emerging Markets Corporate T 173.62 - 173.62 173.62 0.00 0.00% 2019/09/13 Tempo 20:02
Schoellerbank PREMIUM Global Portfolio A 39055.14 - 39055.14 39055.14 0.00 0.00% 2019/09/13 Tempo 20:02
Schoellerbank PREMIUM Global Portfolio T 43155.72 - 43155.72 43155.72 0.00 0.00% 2019/09/13 Tempo 20:02
KEPLER High Yield Corporate Rentenfonds A 55.24 - 55.24 55.24 0.00 0.00% 2019/09/13 Tempo 20:02
KEPLER High Yield Corporate Rentenfonds T 146.42 - 146.42 146.42 0.00 0.00% 2019/09/13 Tempo 20:02
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 163.81 - 163.81 163.81 0.00 0.00% 2019/09/13 Tempo 20:02
Bond Strategy Euro All Term A 13.89 - 13.89 13.89 0.00 0.00% 2019/09/07 Tempo 7:02
Bond Strategy Euro All Term T 14.31 - 14.31 14.31 0.00 0.00% 2019/09/07 Tempo 7:02
CONVERTINVEST All-Cap Convertibles Fund I A 109.88 - 108.77 109.88 0.00 0.00% 2019/08/17 Tempo 6:32
CONVERTINVEST All-Cap Convertibles Fund S A 108.78 - 108.78 108.78 0.00 0.00% 2019/08/03 Tempo 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.58 - 148.58 148.58 0.00 0.00% 2019/08/03 Tempo 7:02
CONVERTINVEST All-Cap Convertibles Fund I VT 159.01 - 159.01 159.01 0.00 0.00% 2019/08/03 Tempo 7:02
CONVERTINVEST All-Cap Convertibles Fund S VT 155.63 - 155.63 155.63 0.00 0.00% 2019/08/03 Tempo 7:02
CONVERTINVEST All-Cap Convertibles Fund I T 151.65 - 151.65 151.65 0.00 0.00% 2019/07/27 Tempo 7:02
KEPLER Emerging Markets Rentenfonds T 232.88 - 232.88 232.88 0.00 0.00% 2019/07/06 Tempo 7:02
KEPLER Emerging Markets Rentenfonds A 118.1 - 118.1 118.1 0.00 0.00% 2019/06/29 Tempo 10:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 Tempo 10:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 Tempo 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 Tempo 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Tempo 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Tempo 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Tempo 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Tempo 0:00