Forum online
Canada
Canada

cad/usd

0.754
Tariffa dal vivo
0 (0%)
Modificare
21 September 2019
Tempo 01:33:06
0 (0.32%)
Cambia / 3 mesi
0 (1.11%)
Cambia / 6 mesi
0 (2.63%)
Fluttuazione annuale

S&P/TSX MidCap

1,011
Tariffa dal vivo
0 (0%)
Modificare
21 September 2019
Tempo 01:02:33
23 (2.28%)
Cambia / 3 mesi
53 (5.49%)
Cambia / 6 mesi
49 (5.08%)
Fluttuazione annuale

Canada

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Fidelity Canadian Bond Sr F 14.828 - 14.828 14.828 0.00 0.00% 2019/09/21 Tempo 14:03
Fidelity Monthly Income Sr F5 15.416 - 15.416 15.416 0.00 0.00% 2019/09/21 Tempo 14:03
Fidelity Monthly Income Sr F8 12.403 - 12.403 12.403 0.00 0.00% 2019/09/21 Tempo 14:03
Fidelity Monthly Income Series B 17.729 - 17.729 17.729 0.00 0.00% 2019/09/21 Tempo 14:03
Fidelity Monthly Income Series F 17.734 - 17.734 17.734 0.00 0.00% 2019/09/21 Tempo 14:03
Manulife Strategic Income Fund Series F 12.142 - 12.142 12.142 0.00 0.00% 2019/09/21 Tempo 14:03
Manulife Strategic Income Fund Series F 9.151 - 9.151 9.151 0.00 0.00% 2019/09/21 Tempo 14:03
Manulife Strategic Income Fund Series FT6 13.621 - 13.621 13.621 0.00 0.00% 2019/09/21 Tempo 14:03
Manulife Monthly High Income Fund Series B 10.637 - 10.637 10.637 0.00 0.00% 2019/09/21 Tempo 14:03
Manulife Monthly High Income Fund Series F 14.051 - 14.051 14.051 0.00 0.00% 2019/09/21 Tempo 14:03
Manulife Monthly High Income Fund Series T6 11.034 - 11.034 11.034 0.00 0.00% 2019/09/21 Tempo 14:03
Manulife Monthly High Income Fund Series Adv 11.059 - 11.059 11.059 0.00 0.00% 2019/09/21 Tempo 14:03
Manulife Monthly High Income Fund Series FT6 12.52 - 12.52 12.52 0.00 0.00% 2019/09/21 Tempo 14:03
RBC Select Balanced Portfolio Series A 21.386 - 21.386 21.386 0.00 0.00% 2019/09/21 Tempo 8:32
RBC Select Balanced Portfolio Series T5 24.435 - 24.435 24.435 0.00 0.00% 2019/09/21 Tempo 8:32
RBC Select Balanced Portfolio Series A 28.389 - 28.389 28.389 0.00 0.00% 2019/09/21 Tempo 8:32
Investors Dividend U 10.752 - 10.752 10.752 0.00 0.00% 2019/09/21 Tempo 8:32
Investors Dividend TU 10.184 - 10.184 10.184 0.00 0.00% 2019/09/21 Tempo 8:32
PIMCO Monthly Income M 14.145 - 14.145 14.145 0.00 0.00% 2019/09/21 Tempo 8:32
PIMCO Monthly Income A USD Hedged 10.149 - 10.149 10.149 0.00 0.00% 2019/09/21 Tempo 8:32
PIMCO Monthly Income F USD Hedged 10.149 - 10.149 10.149 0.00 0.00% 2019/09/21 Tempo 8:32
PIMCO Monthly Income M USD Hedged 10.149 - 10.149 10.149 0.00 0.00% 2019/09/21 Tempo 8:32
PIMCO Monthly Income O USD Hedged 10.149 - 10.149 10.149 0.00 0.00% 2019/09/21 Tempo 8:32
RBC Select Growth Portfolio Series A 23.274 - 23.274 23.274 0.00 0.00% 2019/09/21 Tempo 8:32
RBC Select Growth Portfolio Series A 30.895 - 30.895 30.895 0.00 0.00% 2019/09/21 Tempo 8:32
RBC Select Growth Portfolio Series T5 26.037 - 26.037 26.037 0.00 0.00% 2019/09/21 Tempo 8:32
RBC Bond Adv 7.01 - 7.01 7.01 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Bond Sr A 6.856 - 6.856 6.856 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Bond Sr D 6.91 - 6.91 6.91 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Bond Sr F 7.085 - 7.085 7.085 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Select Balanced Portfolio Series F 22.644 - 22.644 22.644 0.00 0.00% 2019/09/21 Tempo 8:02
PIMCO Monthly Income A 14.145 - 14.145 14.145 0.00 0.00% 2019/09/21 Tempo 8:02
PIMCO Monthly Income F 14.145 - 14.145 14.145 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Select Balanced Portfolio Series Adv 21.691 - 21.691 21.691 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Select Balanced Portfolio Series F 30.059 - 30.059 30.059 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Select Balanced Portfolio Series Adv 28.793 - 28.793 28.793 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Canadian Dividend Fund Series D 57.83 - 57.83 57.83 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Canadian Dividend Fund Series F 59.537 - 59.537 59.537 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Select Conservative Portfolio Series F 16.981 - 16.981 16.981 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Canadian Dividend Fund Series D 76.766 - 76.766 76.766 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Canadian Dividend Fund Series F 79.032 - 79.032 79.032 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Select Conservative Portfolio Series F 22.541 - 22.541 22.541 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Canadian Dividend Fund Series I 77.652 - 77.652 77.652 0.00 0.00% 2019/09/21 Tempo 8:02
PH N Bond F 10.659 - 10.659 10.659 0.00 0.00% 2019/09/21 Tempo 8:02
PH&N Bond D 10.607 - 10.607 10.607 0.00 0.00% 2019/09/21 Tempo 8:02
PIMCO Monthly Income O 14.145 - 14.145 14.145 0.00 0.00% 2019/09/21 Tempo 8:02
PH N Total Return Bond A 11.764 - 11.764 11.764 0.00 0.00% 2019/09/21 Tempo 8:02
PH N Total Return Bond D 11.779 - 11.779 11.779 0.00 0.00% 2019/09/21 Tempo 8:02
PH N Total Return Bond F 11.796 - 11.796 11.796 0.00 0.00% 2019/09/21 Tempo 8:02
PH N Total Return Bond Adv 11.777 - 11.777 11.777 0.00 0.00% 2019/09/21 Tempo 8:02
PH N Short Term Bond Mortgage D 10.312 - 10.312 10.312 0.00 0.00% 2019/09/21 Tempo 8:02
PH N Short Term Bond Mortgage F 10.295 - 10.295 10.295 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Select Growth Portfolio Series F 23.438 - 23.438 23.438 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Select Growth Portfolio Series F 31.113 - 31.113 31.113 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Select Growth Portfolio Series Adv 31.493 - 31.493 31.493 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Select Growth Portfolio Series Adv 23.725 - 23.725 23.725 0.00 0.00% 2019/09/21 Tempo 8:02
Scotia Canadian Dividend Fund Series A 69.912 - 69.912 69.912 0.00 0.00% 2019/09/21 Tempo 8:02
Scotia Canadian Dividend Fund Series F 69.772 - 69.772 69.772 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Select Very Conservative Portfolio Series F 9.689 - 9.689 9.689 0.00 0.00% 2019/09/21 Tempo 8:02
RBC Select Very Conservative Portfolio Series F 12.862 - 12.862 12.862 0.00 0.00% 2019/09/21 Tempo 8:02
TD Canadian Bond - F 12.82 - 12.82 12.82 0.00 0.00% 2019/09/21 Tempo 7:32
TD Monthly Income - A 21.29 - 21.29 21.29 0.00 0.00% 2019/09/21 Tempo 7:32
TD Monthly Income - F 15.37 - 15.37 15.37 0.00 0.00% 2019/09/21 Tempo 7:32
TD Monthly Income - H 12.56 - 12.56 12.56 0.00 0.00% 2019/09/21 Tempo 7:32
TD Monthly Income - I 22.56 - 22.56 22.56 0.00 0.00% 2019/09/21 Tempo 7:32
TD Monthly Income - S 13.15 - 13.15 13.15 0.00 0.00% 2019/09/21 Tempo 7:32
TD Monthly Income - T 12.54 - 12.54 12.54 0.00 0.00% 2019/09/21 Tempo 7:32
TD Dividend Growth - F 33.97 - 33.97 33.97 0.00 0.00% 2019/09/21 Tempo 7:32
TD Dividend Growth - I 89.69 - 89.69 89.69 0.00 0.00% 2019/09/21 Tempo 7:32
TD Dividend Growth - S 11.15 - 11.15 11.15 0.00 0.00% 2019/09/21 Tempo 7:32
TD Global Low Volatility F 20.83 - 20.83 20.83 0.00 0.00% 2019/09/21 Tempo 7:32
TD Canadian Core Plus Bond - F 12.27 - 12.27 12.27 0.00 0.00% 2019/09/21 Tempo 7:32
EdgePoint Glbl Port non-HST Sr AN 30.5 - 30.5 30.5 0.00 0.00% 2019/09/21 Tempo 7:32
EdgePoint Glbl Port non-HST Sr BN 30.866 - 30.866 30.866 0.00 0.00% 2019/09/21 Tempo 7:32
EdgePoint Glbl Port non-HST Sr FN 30.377 - 30.377 30.377 0.00 0.00% 2019/09/21 Tempo 7:32
EdgePoint Glbl Gr Inc Pt non-HSTAN 24.09 - 24.09 24.09 0.00 0.00% 2019/09/21 Tempo 7:32
EdgePoint Glbl Gr Inc Pt non-HSTBN 24.017 - 24.017 24.017 0.00 0.00% 2019/09/21 Tempo 7:32
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.482 - 24.482 24.482 0.00 0.00% 2019/09/21 Tempo 7:32
EdgePoint Global Portfolio Series A 30.581 - 30.581 30.581 0.00 0.00% 2019/09/21 Tempo 7:32
EdgePoint Global Portfolio Series B 30.764 - 30.764 30.764 0.00 0.00% 2019/09/21 Tempo 7:32
EdgePoint Global Portfolio Series F 30.498 - 30.498 30.498 0.00 0.00% 2019/09/21 Tempo 7:32
EdgePoint Global Growth Inc Port Sr A 24.039 - 24.039 24.039 0.00 0.00% 2019/09/21 Tempo 7:32
EdgePoint Global Growth Inc Port Sr B 24.054 - 24.054 24.054 0.00 0.00% 2019/09/21 Tempo 7:32
EdgePoint Global Growth Inc Port Sr F 24.189 - 24.189 24.189 0.00 0.00% 2019/09/21 Tempo 7:32
TD Canadian Bond Fund - Premium F series 10.94 - 10.94 10.94 0.00 0.00% 2019/09/21 Tempo 7:32
TD Dividend Growth Fund - Premium series 13.89 - 13.89 13.89 0.00 0.00% 2019/09/21 Tempo 7:32
TD Dividend Growth Fund - Premium F series 14.03 - 14.03 14.03 0.00 0.00% 2019/09/21 Tempo 7:32
Capital Group Global Equity Fund Canada Series A 33.088 - 33.088 33.088 0.00 0.00% 2019/09/21 Tempo 7:32
Capital Group Global Equity Fund Canada Series A 24.926 - 24.926 24.926 0.00 0.00% 2019/09/21 Tempo 7:32
Capital Group Global Equity Fund Canada Series B 21.086 - 21.086 21.086 0.00 0.00% 2019/09/21 Tempo 7:32
Capital Group Global Equity Fund Canada Series B 15.884 - 15.884 15.884 0.00 0.00% 2019/09/21 Tempo 7:32
Capital Group Global Equity Fund Canada Series D 26.235 - 26.235 26.235 0.00 0.00% 2019/09/21 Tempo 7:32
Capital Group Global Equity Fund Canada Series D 34.826 - 34.826 34.826 0.00 0.00% 2019/09/21 Tempo 7:32
Capital Group Global Equity Fund Canada Series F 36.308 - 36.308 36.308 0.00 0.00% 2019/09/21 Tempo 7:32
Capital Group Global Equity Fund Canada Series F 27.351 - 27.351 27.351 0.00 0.00% 2019/09/21 Tempo 7:32
TD Global Low Volatility Fund - Premium F series 15.57 - 15.57 15.57 0.00 0.00% 2019/09/21 Tempo 7:32
TD Canadian Core Plus Bond Fund - Premium F series 10.86 - 10.86 10.86 0.00 0.00% 2019/09/21 Tempo 7:32
TD Tactical Monthly Income A 12.864 - 12.864 12.864 0.00 0.00% 2019/09/14 Tempo 7:32
TD Tactical Monthly Income F 13.46 - 13.46 13.46 0.00 0.00% 2019/09/14 Tempo 7:32
TD Tactical Monthly Income Fund - Premium F series 12.52 - 12.52 12.52 0.00 0.00% 2019/09/14 Tempo 7:32
TD Tactical Monthly Income Fund - Premium series 11.93 - 11.93 11.93 0.00 0.00% 2019/09/07 Tempo 7:32
TD Tactical Monthly Income H 15.53 - 15.53 15.53 0.00 0.00% 2019/09/06 Tempo 8:32
TD Tactical Monthly Income I 12.75 - 12.73 12.75 0.00 0.00% 2019/09/05 Tempo 8:32
TD Tactical Monthly Income S 16.81 - 16.78 16.81 0.00 0.00% 2019/09/05 Tempo 8:32
TD Tactical Monthly Income T 15.457 - 15.432 15.457 0.00 0.00% 2019/09/05 Tempo 8:32
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 Tempo 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 Tempo 7:32
Mawer International Equity Fund Class A 60.149 - 59.858 60.149 0.00 0.00% 2019/08/09 Tempo 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 Tempo 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 Tempo 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Tempo 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Tempo 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Tempo 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Tempo 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Tempo 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Tempo 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Tempo 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Tempo 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Tempo 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Tempo 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Tempo 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Tempo 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Tempo 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Tempo 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Tempo 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Tempo 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Tempo 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Tempo 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Tempo 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Tempo 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Tempo 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Tempo 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Tempo 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 Tempo 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Tempo 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Tempo 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Tempo 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Tempo 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Tempo 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Tempo 0:00