Forum online
France
France

18 Karat Gold

3,847
Tariffa dal vivo
69 (1.83%)
Modificare
16 September 2019
Tempo 17:01:33
597 (18.37%)
Cambia / 3 mesi
594 (18.26%)
Cambia / 6 mesi
934 (32.06%)
Fluttuazione annuale

CAC All-Tradable

6,784
Tariffa dal vivo
56 (0.83%)
Modificare
16 September 2019
Tempo 17:33:42
239 (3.64%)
Cambia / 3 mesi
194 (2.95%)
Cambia / 6 mesi
184 (2.79%)
Fluttuazione annuale

France

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Magellan A 2334.59 - 2334.59 2334.59 7.50 0.32% 2019/09/16 Tempo 17:04
Magellan C 24.14 - 24.14 24.14 0.08 0.33% 2019/09/16 Tempo 17:04
Magellan I 25.01 - 25.01 25.01 0.09 0.36% 2019/09/16 Tempo 17:04
Carmignac Sécurité A EUR Acc 1760.1 - 1760.1 1760.1 1.10 0.06% 2019/09/16 Tempo 17:04
Carmignac Sécurité A EUR Ydis 99.28 - 99.28 99.28 0.06 0.06% 2019/09/16 Tempo 17:04
Carmignac Patrimoine A CHF Acc Hdg 107.34 - 107.34 107.34 0.02 0.02% 2019/09/16 Tempo 17:04
Carmignac Patrimoine A USD Acc Hdg 118.94 - 118.94 118.94 0.04 0.03% 2019/09/16 Tempo 17:04
Comgest Monde C 2208.98 - 2208.98 2208.98 8.48 0.38% 2019/09/16 Tempo 17:04
Comgest Monde I 2392.33 - 2392.33 2392.33 9.11 0.38% 2019/09/16 Tempo 17:04
Renaissance Europe I 176.82 - 176.82 176.82 0.56 0.32% 2019/09/16 Tempo 17:04
Carmignac Patrimoine A EUR Ydis 105.2 - 105.2 105.2 0.02 0.02% 2019/09/16 Tempo 17:04
Natixis Souverains Euro I 175866.08 - 175866.08 175866.08 50.32 0.03% 2019/09/16 Tempo 7:02
Natixis Actions US Growth I EUR 265730.07 - 265730.07 265730.07 23222.44 9.58% 2019/09/16 Tempo 7:02
Natixis Actions US Growth I USD 310574.38 - 310574.38 310574.38 11769.83 3.94% 2019/09/16 Tempo 7:02
Natixis Actions US Growth N USD 21759.3 - 21759.3 21759.3 1147.97 5.57% 2019/09/16 Tempo 7:02
Natixis Actions US Growth R EUR 24052.48 - 24052.48 24052.48 1326.29 5.84% 2019/09/16 Tempo 7:02
Natixis Actions US Growth R USD 28317.48 - 28317.48 28317.48 970.11 3.55% 2019/09/16 Tempo 7:02
Groupama Entreprises N 561.09 - 561.09 561.09 0.00 0.00% 2019/09/15 Tempo 17:03
Sycomore Partners IB 1631.29 - 1631.29 1631.29 0.00 0.00% 2019/09/15 Tempo 7:02
Amundi 6 M I 22495.4 - 22495.4 22495.4 0.00 0.00% 2019/09/14 Tempo 20:02
Amundi 12 M E 10490.85 - 10490.85 10490.85 0.00 0.00% 2019/09/14 Tempo 20:02
Amundi 12 M I 107011.63 - 107011.63 107011.63 0.00 0.00% 2019/09/14 Tempo 20:02
Amundi 12 M DP 102593.4 - 102593.4 102593.4 0.00 0.00% 2019/09/14 Tempo 20:02
SG Flexible PC 1805.29 - 1805.29 1805.29 0.00 0.00% 2019/09/14 Tempo 20:02
Groupama Equilibre GDM 762.28 - 762.28 762.28 0.00 0.00% 2019/09/14 Tempo 20:02
Amundi Rendement Plus IC 16401.51 - 16401.51 16401.51 0.00 0.00% 2019/09/14 Tempo 20:02
Tikehau Taux Variables A 126.01 - 126.01 126.01 0.00 0.00% 2019/09/14 Tempo 20:02
Tikehau Taux Variables P 119.79 - 119.79 119.79 0.00 0.00% 2019/09/14 Tempo 20:02
Amundi Rendement Plus I2C 5222590.81 - 5222590.81 5222590.81 0.00 0.00% 2019/09/14 Tempo 20:02
CPR Croissance Réactive I 165051.53 - 165051.53 165051.53 0.00 0.00% 2019/09/14 Tempo 20:02
CPR Croissance Réactive P 471.22 - 471.22 471.22 0.00 0.00% 2019/09/14 Tempo 20:02
Amundi Resa Oblig Diversifié NC 159.87 - 159.87 159.87 0.00 0.00% 2019/09/14 Tempo 20:02
CM-CIC Europe Growth C 6645.55 - 6645.55 6645.55 0.00 0.00% 2019/09/14 Tempo 7:02
Flexigestion Patrimoine 29.13 - 29.13 29.13 0.00 0.00% 2019/09/14 Tempo 7:02
Credit Suisse Lux Global Robotics Equity Fund B US 17.09 - 17.09 17.09 0.00 0.00% 2019/09/14 Tempo 2:32
Afer-Sfer 65.47 - 65.47 65.47 0.00 0.00% 2019/09/14 Tempo 2:02
Afer Actions Euro A 139.17 - 139.17 139.17 0.00 0.00% 2019/09/14 Tempo 2:02
Afer Actions Euro I 125221.14 - 125221.14 125221.14 0.00 0.00% 2019/09/14 Tempo 2:02
Aviva Investors Conviction 886.9 - 886.9 886.9 0.00 0.00% 2019/09/14 Tempo 2:02
Aviva Conviction Patrimoine 185.76 - 185.76 185.76 0.00 0.00% 2019/09/14 Tempo 2:02
Aviva Investors Valorisation 850.23 - 850.23 850.23 0.00 0.00% 2019/09/14 Tempo 2:02
29 Haussmann Euro Rendement C 1417.29 - 1417.29 1417.29 0.00 0.00% 2019/09/14 Tempo 2:02
Allianz Euro Oblig Court Terme ISR I 10524.99 - 10524.99 10524.99 0.00 0.00% 2019/09/14 Tempo 2:02
H2O Adagio I C 75619.92 - 75619.92 75619.92 0.00 0.00% 2019/09/13 Tempo 23:02
H2O Adagio R C 144.97 - 144.97 144.97 0.00 0.00% 2019/09/13 Tempo 23:02
H2O Adagio EUR-SR C 104.84 - 104.84 104.84 0.00 0.00% 2019/09/13 Tempo 23:02
H2O Multistrategies I 368823.66 - 368823.66 368823.66 0.00 0.00% 2019/09/13 Tempo 23:02
H2O Multistrategies R 354.74 - 354.74 354.74 0.00 0.00% 2019/09/13 Tempo 23:02
Sextant Grand Large A 442.87 - 442.87 442.87 0.00 0.00% 2019/09/13 Tempo 23:02
Natixis Ultra Short Term Bonds Plus SI C 1543.75 - 1543.75 1543.75 0.00 0.00% 2019/09/13 Tempo 23:02
Edmond de Rothschild Tricolore Rendement I 156.59 - 156.59 156.59 0.00 0.00% 2019/09/13 Tempo 23:02
Edmond de Rothschild Tricolore Rendement R 192.16 - 192.16 192.16 0.00 0.00% 2019/09/13 Tempo 23:02
Moneta Multi Caps C 275.82 - 275.82 275.82 0.00 0.00% 2019/09/13 Tempo 20:02
Moneta Multi Caps D 250.06 - 250.06 250.06 0.00 0.00% 2019/09/13 Tempo 20:02
ALM Classic 329 - 329 329 0.00 0.00% 2019/09/13 Tempo 20:02
ALM Dynamic 355.84 - 355.84 355.84 0.00 0.00% 2019/09/13 Tempo 20:02
ALM Offensif 220.7 - 220.7 220.7 0.00 0.00% 2019/09/13 Tempo 20:02
Centifolia C 350.84 - 350.84 350.84 0.00 0.00% 2019/09/13 Tempo 20:02
R Valor C EUR 2277.59 - 2277.59 2277.59 0.00 0.00% 2019/09/13 Tempo 20:02
R Valor D EUR 1929.7 - 1929.7 1929.7 0.00 0.00% 2019/09/13 Tempo 20:02
R Valor F EUR 2038.73 - 2038.73 2038.73 0.00 0.00% 2019/09/13 Tempo 20:02
R Valor P EUR 1573.16 - 1573.16 1573.16 0.00 0.00% 2019/09/13 Tempo 20:02
Echiquier Arty 1584.55 - 1584.55 1584.55 0.00 0.00% 2019/09/13 Tempo 20:02
H2O Allegro R C 40969.34 - 40969.34 40969.34 0.00 0.00% 2019/09/13 Tempo 20:02
Echiquier Arty D 1050.16 - 1050.16 1050.16 0.00 0.00% 2019/09/13 Tempo 20:02
Echiquier Arty I 1181.59 - 1181.59 1181.59 0.00 0.00% 2019/09/13 Tempo 20:02
H2O Moderato R C 177.87 - 177.87 177.87 0.00 0.00% 2019/09/13 Tempo 20:02
H2O Multibonds I 266428.38 - 266428.38 266428.38 0.00 0.00% 2019/09/13 Tempo 20:02
H2O Multibonds RC 520.25 - 520.25 520.25 0.00 0.00% 2019/09/13 Tempo 20:02
BNP Paribas Aqua I 45712.93 - 45712.93 45712.93 0.00 0.00% 2019/09/13 Tempo 20:02
Echiquier Agenor G 407.64 - 407.64 407.64 0.00 0.00% 2019/09/13 Tempo 20:02
Echiquier Agenor I 2598.83 - 2598.83 2598.83 0.00 0.00% 2019/09/13 Tempo 20:02
CPR Oblig 12 Mois I 106439.94 - 106439.94 106439.94 0.00 0.00% 2019/09/13 Tempo 20:02
CPR Oblig 12 Mois P 229.2 - 229.2 229.2 0.00 0.00% 2019/09/13 Tempo 20:02
H2O Multibonds IUSD 235014.92 - 235014.92 235014.92 0.00 0.00% 2019/09/13 Tempo 20:02
Groupama Equilibre I 201.79 - 201.79 201.79 0.00 0.00% 2019/09/13 Tempo 20:02
Groupama Avenir Euro I 12053.74 - 12053.74 12053.74 0.00 0.00% 2019/09/13 Tempo 20:02
Groupama Avenir Euro N 1580.09 - 1580.09 1580.09 0.00 0.00% 2019/09/13 Tempo 20:02
Impact ES Oblig Euro I 12885.206 - 12885.206 12885.206 0.00 0.00% 2019/09/13 Tempo 20:02
Oddo BHF Avenir CN-EUR 128.63 - 128.63 128.63 0.00 0.00% 2019/09/13 Tempo 20:02
Vega Euro Rendement RC 142.61 - 142.61 142.61 0.00 0.00% 2019/09/13 Tempo 20:02
Groupama Avenir Euro MC 361.1 - 361.1 361.1 0.00 0.00% 2019/09/13 Tempo 20:02
H2O Multibonds SREUR(C) 130.93 - 130.93 130.93 0.00 0.00% 2019/09/13 Tempo 20:02
BNP Paribas Aqua Classic 403.4 - 403.4 403.4 0.00 0.00% 2019/09/13 Tempo 20:02
BFT Crédit 12 Mois ISR IC 265710.14 - 265710.14 265710.14 0.00 0.00% 2019/09/13 Tempo 20:02
Lazard Convertible Global A 1485.7 - 1485.7 1485.7 0.00 0.00% 2019/09/13 Tempo 20:02
Lazard Convertible Global K 1749.24 - 1749.24 1749.24 0.00 0.00% 2019/09/13 Tempo 20:02
Lazard Convertible Global R 418.58 - 418.58 418.58 0.00 0.00% 2019/09/13 Tempo 20:02
Vivaccio Actions GMO Actions 135.18 - 135.18 135.18 0.00 0.00% 2019/09/13 Tempo 20:02
CamGestion Convertibles Europe I 165748.23 - 165748.23 165748.23 0.00 0.00% 2019/09/13 Tempo 20:02
CamGestion Convertibles Europe R 143.61 - 143.61 143.61 0.00 0.00% 2019/09/13 Tempo 20:02
Echiquier Agenor Mid Cap Europe A 377.85 - 377.85 377.85 0.00 0.00% 2019/09/13 Tempo 20:02
Vivaccio Actions Vivaccio Actions 135.99 - 135.99 135.99 0.00 0.00% 2019/09/13 Tempo 20:02
BNP Paribas Développement Humain I 17276.72 - 17276.72 17276.72 0.00 0.00% 2019/09/13 Tempo 20:02
CamGestion Convertibles Europe Classic 43.89 - 43.89 43.89 0.00 0.00% 2019/09/13 Tempo 20:02
BNP Paribas Développement Humain Classic 176.49 - 176.49 176.49 0.00 0.00% 2019/09/13 Tempo 20:02
Swiss Life Funds F Bond Cash Equivalent I 10670.26 - 10670.26 10670.26 0.00 0.00% 2019/09/13 Tempo 20:02
Sycomore Partners P 1396.59 - 1396.59 1396.59 0.00 0.00% 2019/09/07 Tempo 7:02
Sycomore Partners X 1688.68 - 1688.68 1688.68 0.00 0.00% 2019/09/07 Tempo 7:02
Sycomore Partners R 1540.29 - 1534.81 1540.29 0.00 0.00% 2019/08/22 Tempo 20:02
Sycomore Partners I 1623.27 - 1615.19 1623.27 0.00 0.00% 2019/08/20 Tempo 20:02
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Tempo 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Tempo 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Tempo 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Tempo 22:02
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Tempo 7:01
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Tempo 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Tempo 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Tempo 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Tempo 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Tempo 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Tempo 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Tempo 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Tempo 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Tempo 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Tempo 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Tempo 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Tempo 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Tempo 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Tempo 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Tempo 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Tempo 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Tempo 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Tempo 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Tempo 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Tempo 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Tempo 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Tempo 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Tempo 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Tempo 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Tempo 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Tempo 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Tempo 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Tempo 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Tempo 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Tempo 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Tempo 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Tempo 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Tempo 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Tempo 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Tempo 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Tempo 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Tempo 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Tempo 0:00