Forum online
Germany
Germany

Midcap

8,790
Tariffa dal vivo
84 (0.96%)
Modificare
20 September 2019
Tempo 19:03:04
42 (0.47%)
Cambia / 3 mesi
242 (2.83%)
Cambia / 6 mesi
221 (2.45%)
Fluttuazione annuale

Germany

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Wellington Opportunistic Emerging Markets Debt Fun 18.44 - 18.44 18.44 0.01 0.05% 2019/09/20 Tempo 8:02
Wellington Strategic European Equity Fund D EUR Ac 18.149 - 18.149 18.149 0.07 0.36% 2019/09/20 Tempo 8:02
Wellington Strategic European Equity Fund N EUR Ac 17.256 - 17.256 17.256 0.06 0.37% 2019/09/20 Tempo 8:02
Wellington Strategic European Equity Fund S EUR Ac 25.76 - 25.76 25.76 0.09 0.37% 2019/09/20 Tempo 8:02
Fondak I EUR 64681.6 - 64681.6 64681.6 279.09 0.43% 2019/09/20 Tempo 2:32
ZukunftsPlan I 279.64 - 279.64 279.64 0.21 0.08% 2019/09/20 Tempo 2:32
FOS Rendite und Nachhaltigkeit 113.22 - 113.22 113.22 0.11 0.10% 2019/09/20 Tempo 2:32
DWS Investa 164.6 - 164.6 164.6 0.48 0.29% 2019/09/20 Tempo 2:02
DWS Akkumula LC 1212.87 - 1212.87 1212.87 0.18 0.01% 2019/09/20 Tempo 2:02
DWS Deutschland LC 219.38 - 219.38 219.38 0.45 0.21% 2019/09/20 Tempo 2:02
Kapital Plus A EUR 64.54 - 64.54 64.54 0.07 0.11% 2019/09/20 Tempo 2:02
DWS Top Dividende FD 141.3 - 141.3 141.3 0.16 0.11% 2019/09/20 Tempo 2:02
DWS Top Dividende LD 129.76 - 129.76 129.76 0.14 0.11% 2019/09/20 Tempo 2:02
DWS Top Dividende LDQ 128.97 - 128.97 128.97 0.14 0.11% 2019/09/20 Tempo 2:02
Comgest Growth Emerging Markets EUR I Acc 36.02 - 36.02 36.02 0.04 0.11% 2019/09/20 Tempo 2:02
Comgest Growth Emerging Markets EUR R Acc 33.29 - 33.29 33.29 0.03 0.09% 2019/09/20 Tempo 2:02
Comgest Growth Emerging Markets EUR Z Acc 34.61 - 34.61 34.61 0.03 0.09% 2019/09/20 Tempo 2:02
DWS Vermögensbildungsfonds I LD 176.16 - 176.16 176.16 0.03 0.02% 2019/09/20 Tempo 2:02
DWS Aktien Strategie Deutschland LC 403.7 - 403.7 403.7 0.15 0.04% 2019/09/20 Tempo 2:02
DekaFonds CF 106.71 - 106.71 106.71 0.25 0.23% 2019/09/20 Tempo 2:02
Fondak A EUR 174.29 - 174.29 174.29 0.75 0.43% 2019/09/20 Tempo 2:02
Fondak P EUR 175.05 - 175.05 175.05 0.75 0.43% 2019/09/20 Tempo 2:02
DWS Top World 117.58 - 117.58 117.58 0.05 0.04% 2019/09/20 Tempo 2:02
Concentra P EUR 1325.12 - 1325.12 1325.12 4.46 0.34% 2019/09/20 Tempo 2:02
Concentra IT EUR 1995.91 - 1995.91 1995.91 6.72 0.34% 2019/09/20 Tempo 2:02
Weltzins-INVEST P 24.7 - 24.7 24.7 0.01 0.04% 2019/09/20 Tempo 2:02
DWS European Opportunities 333.64 - 333.64 333.64 0.45 0.14% 2019/09/20 Tempo 2:02
Comgest Growth Europe EUR I Acc 28.24 - 28.24 28.24 0.02 0.07% 2019/09/20 Tempo 2:02
Comgest Growth Europe EUR Z Acc 27.61 - 27.61 27.61 0.02 0.07% 2019/09/20 Tempo 2:02
Deka-PB Multimanager ausgewogen 115.83 - 115.83 115.83 0.07 0.06% 2019/09/20 Tempo 2:02
Allianz Strategiefonds Wachstum I EUR 1159.2 - 1159.2 1159.2 0.66 0.06% 2019/09/20 Tempo 2:02
Allianz Strategiefonds Balance IT2 EUR 1162.88 - 1162.88 1162.88 0.37 0.03% 2019/09/20 Tempo 2:02
Allianz Strategiefonds Balance PT2 EUR 1433.85 - 1433.85 1433.85 0.46 0.03% 2019/09/20 Tempo 2:02
Allianz Strategiefonds Wachstum A2 EUR 68.29 - 68.29 68.29 0.03 0.04% 2019/09/20 Tempo 2:02
Mediolanum Challenge Cyclical Equity L 8.093 - 8.093 8.093 0.01 0.17% 2019/09/20 Tempo 2:02
Allianz Strategiefonds Wachstum IT2 EUR 1237.86 - 1237.86 1237.86 0.71 0.06% 2019/09/20 Tempo 2:02
Deutsche AM Smart Industrial Technologies 123.59 - 123.59 123.59 0.13 0.11% 2019/09/20 Tempo 2:02
Allianz Strategiefonds Wachstum Plus I EUR 1618.28 - 1618.28 1618.28 1.27 0.08% 2019/09/20 Tempo 2:02
Allianz Strategiefonds Wachstum Plus P2 EUR 125.42 - 125.42 125.42 0.10 0.08% 2019/09/20 Tempo 2:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1303.42 - 1303.42 1303.42 1.03 0.08% 2019/09/20 Tempo 2:02
UniGlobal I 269.7 - 269.46 269.7 0.00 0.00% 2019/09/19 Tempo 23:02
Concentra A EUR 115.68 - 115.68 115.68 0.00 0.00% 2019/09/19 Tempo 23:02
PrivatFonds: Kontrolliert 129.47 - 129.38 129.47 0.00 0.00% 2019/09/19 Tempo 23:02
Industria P EUR 1298.32 - 1298.32 1298.32 0.00 0.00% 2019/09/19 Tempo 23:02
UniDeutschland I 187.01 - 185.26 187.01 0.00 0.00% 2019/09/19 Tempo 23:02
UniDeutschland XS 154.14 - 154.14 154.74 0.00 0.00% 2019/09/19 Tempo 23:02
LBBW Multi Global I 123.04 - 123.04 123.04 0.00 0.00% 2019/09/19 Tempo 23:02
LBBW Multi Global R 101.78 - 101.76 102.04 0.00 0.00% 2019/09/19 Tempo 23:02
UniDeutschland XS I 248.55 - 248.55 248.67 0.00 0.00% 2019/09/19 Tempo 23:02
UniFavorit: Aktien I 168.96 - 168.9 168.96 0.00 0.00% 2019/09/19 Tempo 23:02
Aramea Rendite Plus A 170.2 - 170.2 170.2 0.00 0.00% 2019/09/19 Tempo 23:02
Deka-Industrie 4.0 CF 142.27 - 142.27 142.7 0.00 0.00% 2019/09/19 Tempo 23:02
Allianz Wachstum Europa A EUR 121.96 - 121.96 121.96 0.00 0.00% 2019/09/19 Tempo 23:02
Allianz Euro Rentenfonds A EUR 65.33 - 65.33 65.33 0.00 0.00% 2019/09/19 Tempo 23:02
Allianz Euro Rentenfonds P EUR 1295.47 - 1295.47 1295.47 0.00 0.00% 2019/09/19 Tempo 23:02
M&G Global Themes Fund Euro A Acc 36.748 - 36.748 36.748 0.00 0.00% 2019/09/19 Tempo 23:02
ODDO BHF Frankfurt-Effekten-Fonds 204.67 - 203.7 204.67 0.00 0.00% 2019/09/19 Tempo 23:02
Allianz Euro Rentenfonds - AT - EUR 110.98 - 110.98 110.98 0.00 0.00% 2019/09/19 Tempo 23:02
Allianz Strategiefonds Balance A EUR 86.91 - 86.91 86.91 0.00 0.00% 2019/09/19 Tempo 23:02
LBBW Dividenden Strategie Euroland I 140.8 - 140.8 141.78 0.00 0.00% 2019/09/19 Tempo 23:02
LBBW Dividenden Strategie Euroland R 44.07 - 44.07 44.07 0.00 0.00% 2019/09/19 Tempo 23:02
Allianz Strategiefonds Wachstum A EUR 100.25 - 100.25 100.25 0.00 0.00% 2019/09/19 Tempo 23:02
LBBW Dividenden Strategie Euroland IT 179.98 - 179.98 179.98 0.00 0.00% 2019/09/19 Tempo 23:02
LBBW Dividenden Strategie Euroland RT 40.08 - 40.08 40.08 0.00 0.00% 2019/09/19 Tempo 23:02
UniInstitutional Premium Corporate Bonds 61.89 - 61.86 62.01 0.00 0.00% 2019/09/19 Tempo 23:02
UniInstitutional European MinRisk Equities 78.47 - 78.28 78.47 0.00 0.00% 2019/09/19 Tempo 23:02
Comgest Growth Greater Europe Opportunities EUR I 38.09 - 37.85 38.25 0.00 0.00% 2019/09/19 Tempo 23:02
Comgest Growth Greater Europe Opportunities EUR R 35.59 - 35.59 35.59 0.00 0.00% 2019/09/19 Tempo 23:02
Comgest Growth Greater Europe Opportunities EUR Ac 37.13 - 37.13 37.13 0.00 0.00% 2019/09/19 Tempo 23:02
UBS Global Emerging Markets Opportunity Fund I-B E 174.06 - 174.06 174.06 0.00 0.00% 2019/09/19 Tempo 23:02
Frankfurter Aktienfonds für Stiftungen A 113.75 - 113.75 114.09 0.00 0.00% 2019/09/19 Tempo 20:32
Acatis IfK Value Renten UI C 39.42 - 39.42 39.42 0.00 0.00% 2019/09/19 Tempo 20:32
Acatis - Gané Value Event Fonds UI C 1252.03 - 1251.7 1254.09 0.00 0.00% 2019/09/19 Tempo 20:32
UniRak 126.57 - 126.57 126.57 0.00 0.00% 2019/09/19 Tempo 20:02
UniGlobal 236.77 - 235.93 236.77 0.00 0.00% 2019/09/19 Tempo 20:02
UniRak -net- 68.31 - 68.25 68.31 0.00 0.00% 2019/09/19 Tempo 20:02
Frankfurter Aktienfonds für Stiftungen T 118.94 - 118.94 118.94 0.00 0.00% 2019/09/19 Tempo 20:02
UniFonds 51.85 - 51.83 52.4 0.00 0.00% 2019/09/19 Tempo 20:02
UniEuroAktien 72.31 - 72.31 72.31 0.00 0.00% 2019/09/19 Tempo 20:02
UniDeutschland 203.36 - 203.36 203.36 0.00 0.00% 2019/09/19 Tempo 20:02
AXA Chance Invest 82.31 - 82.31 82.31 0.00 0.00% 2019/09/19 Tempo 20:02
UniFavorit: Aktien 153.74 - 153.74 153.74 0.00 0.00% 2019/09/19 Tempo 20:02
SEB High Yield Fund B 35.658 - 35.658 35.658 0.00 0.00% 2019/09/19 Tempo 20:02
UniStrategie:Ausgewogen 63.91 - 63.91 63.91 0.00 0.00% 2019/09/19 Tempo 20:02
BBBank Kontinuitat Union 76.75 - 76.75 76.75 0.00 0.00% 2019/09/19 Tempo 20:02
UniFavorit: Aktien -net- 97.7 - 97.7 97.7 0.00 0.00% 2019/09/19 Tempo 20:02
ACATIS IfK Value Renten UI A 51 - 51 51 0.00 0.00% 2019/09/19 Tempo 20:02
ACATIS IfK Value Renten UI B 108.6 - 108.6 108.6 0.00 0.00% 2019/09/19 Tempo 20:02
Acatis - Gané Value Event Fonds UI A 270.7 - 270.7 270.7 0.00 0.00% 2019/09/19 Tempo 20:02
Acatis - Gané Value Event Fonds UI B 18578.82 - 18578.82 18578.82 0.00 0.00% 2019/09/19 Tempo 20:02
Russell Investment Company plc - Acadian European 19.95 - 19.95 19.95 0.00 0.00% 2019/09/19 Tempo 20:02
UniStrategie:Konservativ 70.3 - 70.3 70.35 0.00 0.00% 2019/09/19 Tempo 17:03
Deutsche AM Dynamic Opportunities FC 46.61 - 46.61 46.61 0.00 0.00% 2019/09/19 Tempo 2:02
UniImmo: Deutschland 92.09 - 92.09 92.09 0.00 0.00% 2019/09/18 Tempo 23:03
Deka-ImmobilienEuropa 47.14 - 47.14 47.14 0.00 0.00% 2019/09/18 Tempo 2:02
grundbesitz europa RC 40.38 - 40.38 40.38 0.00 0.00% 2019/09/18 Tempo 2:02
MEAG EuroInvest A 86.46 - 86.46 86.93 0.00 0.00% 2019/09/17 Tempo 23:03
hausInvest 42.15 - 42.15 42.15 0.00 0.00% 2019/09/17 Tempo 17:03
4Q-SPECIAL INCOME CHF R 120.05 - 120.05 120.05 0.00 0.00% 2019/09/14 Tempo 7:02
Credit Suisse Euroreal A EUR 6.98 - 6.98 6.98 0.00 0.00% 2019/09/11 Tempo 20:02
4Q-SPECIAL INCOME EUR I 126.49 - 126.49 126.49 0.00 0.00% 2019/09/07 Tempo 7:02
VinaCapital Vietnam Opportunity Fund Ltd 0.94 - 0.94 0.94 0.00 0.00% 2019/08/31 Tempo 7:32
4Q-SPECIAL INCOME EUR R 124.65 - 124.31 124.65 0.00 0.00% 2019/08/28 Tempo 23:03
DWS Vermögensbildungsfonds R LD 19.68 - 19.68 19.68 0.00 0.00% 2019/08/22 Tempo 2:02
Berenberg Euro Enhanced Liquidity I 100.43 - 100.4 100.43 0.00 0.00% 2019/07/05 Tempo 20:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Tempo 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Tempo 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Tempo 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Tempo 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Tempo 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Tempo 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Tempo 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Tempo 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Tempo 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Tempo 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Tempo 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Tempo 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Tempo 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Tempo 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Tempo 0:00