Forum online
Malaysia
Malaysia

myr/usd

0.2399
Tariffa dal vivo
0 (0%)
Modificare
22 September 2019
Tempo 15:26:12
0 (0.50%)
Cambia / 3 mesi
0 (2.56%)
Cambia / 6 mesi
0 (0.91%)
Fluttuazione annuale

18 Karat Gold

150
Tariffa dal vivo
0 (0%)
Modificare
21 September 2019
Tempo 10:02:21
23 (18.11%)
Cambia / 3 mesi
23 (18.11%)
Cambia / 6 mesi
34 (29.31%)
Fluttuazione annuale

Malaysia ACE

1,597
Tariffa dal vivo
0 (0%)
Modificare
20 September 2019
Tempo 14:02:59
85 (5.04%)
Cambia / 3 mesi
69 (4.16%)
Cambia / 6 mesi
213 (11.78%)
Fluttuazione annuale

Malaysia

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Public Ittikal Sequel Fund 0.297 - 0.297 0.297 0.00 0.00% 2019/09/20 Tempo 20:32
AmAsia Pacific REITs - Class B (MYR) 0.853 - 0.853 0.853 0.00 0.00% 2019/09/20 Tempo 20:32
Eastspring Investments MY Focus Fund 0.967 - 0.967 0.967 0.00 0.00% 2019/09/20 Tempo 20:32
Public Islamic Select Enterprises Fund 0.364 - 0.364 0.364 0.00 0.00% 2019/09/20 Tempo 20:32
Eastspring Investments Dinasti Equity Fund 0.553 - 0.553 0.553 0.00 0.00% 2019/09/20 Tempo 20:32
Kenanga Growth 1.108 - 1.108 1.108 0.00 0.00% 2019/09/20 Tempo 20:02
Public Bond Fund 0.962 - 0.962 0.962 0.00 0.00% 2019/09/20 Tempo 20:02
Public Ittikal Fund 0.798 - 0.798 0.798 0.00 0.00% 2019/09/20 Tempo 20:02
Public Far-East Select 0.3 - 0.3 0.3 0.00 0.00% 2019/09/20 Tempo 20:02
Public Islamic Equity Fund 0.32 - 0.32 0.32 0.00 0.00% 2019/09/20 Tempo 20:02
AmDynamic Bond 0.702 - 0.702 0.702 0.00 0.00% 2019/09/20 Tempo 20:02
PB Growth Fund 0.689 - 0.689 0.689 0.00 0.00% 2019/09/20 Tempo 20:02
AmChina A-Shares 2.885 - 2.885 2.885 0.00 0.00% 2019/09/20 Tempo 20:02
PB ASEAN Dividend 0.279 - 0.279 0.279 0.00 0.00% 2019/09/20 Tempo 20:02
PB Aiman Sukuk Fund 1.133 - 1.133 1.133 0.00 0.00% 2019/09/20 Tempo 20:02
PB Islamic Bond Fund 1.159 - 1.159 1.159 0.00 0.00% 2019/09/20 Tempo 20:02
Kenanga Malaysian Inc 0.781 - 0.781 0.781 0.00 0.00% 2019/09/20 Tempo 20:02
Libra AsnitaBond Fund 0.659 - 0.659 0.659 0.00 0.00% 2019/09/20 Tempo 20:02
RHB Islamic Bond Fund 1.415 - 1.415 1.415 0.00 0.00% 2019/09/20 Tempo 20:02
RHB Smart Income Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/09/20 Tempo 20:02
Areca EquityTRUST Fund 0.54 - 0.54 0.54 0.00 0.00% 2019/09/20 Tempo 20:02
RHB Smart Balanced Fund 0.819 - 0.819 0.819 0.00 0.00% 2019/09/20 Tempo 20:02
Hong Leong Dividend Fund 0.549 - 0.549 0.549 0.00 0.00% 2019/09/20 Tempo 20:02
Public China Select Fund 0.307 - 0.307 0.307 0.00 0.00% 2019/09/20 Tempo 20:02
Public Islamic Bond Fund 1.039 - 1.039 1.039 0.00 0.00% 2019/09/20 Tempo 20:02
Public China Ittikal Fund 0.297 - 0.297 0.297 0.00 0.00% 2019/09/20 Tempo 20:02
Public Global Select Fund 0.344 - 0.344 0.344 0.00 0.00% 2019/09/20 Tempo 20:02
PB China ASEAN Equity Fund 0.355 - 0.355 0.355 0.00 0.00% 2019/09/20 Tempo 20:02
Public Industry Growth Fund 0.474 - 0.474 0.474 0.00 0.00% 2019/09/20 Tempo 20:02
Public Far-East Dividend Fund 0.298 - 0.298 0.298 0.00 0.00% 2019/09/20 Tempo 20:02
CIMB Islamic DALI Equity Growth 1.061 - 1.061 1.061 0.00 0.00% 2019/09/20 Tempo 20:02
Public Tactical Allocation Fund 0.343 - 0.343 0.343 0.00 0.00% 2019/09/20 Tempo 20:02
Eastspring Investments Bond Fund 0.699 - 0.699 0.699 0.00 0.00% 2019/09/20 Tempo 20:02
Manulife Investment Progress Fund 0.318 - 0.318 0.318 0.00 0.00% 2019/09/20 Tempo 20:02
Public Islamic Opportunities Fund 0.378 - 0.378 0.378 0.00 0.00% 2019/09/20 Tempo 20:02
CIMB Islamic Equity Aggressive Fund 0.657 - 0.657 0.657 0.00 0.00% 2019/09/20 Tempo 20:02
Public Islamic Select Treasures Fund 0.3 - 0.3 0.3 0.00 0.00% 2019/09/20 Tempo 20:02
Eastspring Investments Small-cap Fund 0.642 - 0.642 0.642 0.00 0.00% 2019/09/20 Tempo 20:02
Eastspring Investments Equity Income Fund 0.779 - 0.779 0.779 0.00 0.00% 2019/09/20 Tempo 20:02
Eastspring Investments Asia Select Income Fund 0.76 - 0.76 0.76 0.00 0.00% 2019/09/20 Tempo 20:02
Affin Hwang Select Income Fund 0.733 - 0.733 0.733 0.00 0.00% 2019/09/20 Tempo 17:03
PMB Shariah Growth Fund 1.134 - 1.134 1.134 0.00 0.00% 2019/09/20 Tempo 17:03
PMB Shariah Premier Fund 0.328 - 0.328 0.328 0.00 0.00% 2019/09/20 Tempo 17:03
PMB Shariah Aggressive Fund 0.501 - 0.501 0.501 0.00 0.00% 2019/09/20 Tempo 17:03
Affin Hwang Select Dividend Fund 0.646 - 0.646 0.646 0.00 0.00% 2019/09/20 Tempo 17:03
Manulife Investment Pacific Fund 0.295 - 0.295 0.295 0.00 0.00% 2019/09/20 Tempo 17:03
Affin Hwang Absolute Return Fund II 1.233 - 1.233 1.233 0.00 0.00% 2019/09/20 Tempo 17:03
Affin Hwang Select Opportunity Fund 0.943 - 0.943 0.943 0.00 0.00% 2019/09/20 Tempo 17:03
Manulife Investment Asia-Pacific REIT Fund 0.503 - 0.503 0.503 0.00 0.00% 2019/09/20 Tempo 17:03
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.347 - 1.347 1.347 0.00 0.00% 2019/09/20 Tempo 17:03
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.703 - 0.703 0.703 0.00 0.00% 2019/09/20 Tempo 17:03
CIMB-Principal Global Titans Fund 0.685 - 0.685 0.685 0.00 0.00% 2019/09/20 Tempo 14:02
CIMB Islamic Asia Pacific Equity Fund 0.788 - 0.788 0.788 0.00 0.00% 2019/09/20 Tempo 14:02
CIMB-Principal Asia Pacific Dynamic Income Fund 0.36 - 0.36 0.36 0.00 0.00% 2019/09/20 Tempo 14:02
AIA PAM-Growth Fund 1.183 - 1.183 1.183 0.00 0.00% 2019/09/20 Tempo 14:02
Singular Value Fund 2.554 - 2.554 2.554 0.00 0.00% 2019/09/20 Tempo 14:02
AIA PAM-Moderate Fund 1.173 - 1.173 1.173 0.00 0.00% 2019/09/20 Tempo 14:02
TA South East Asia Equity Fund 0.374 - 0.374 0.374 0.00 0.00% 2019/09/20 Tempo 14:02
CIMB-Principal Greater China Equity Fund 0.996 - 0.996 0.996 0.00 0.00% 2019/09/20 Tempo 14:02
KAF Bond Fund 204.493 - 204.493 204.493 0.00 0.00% 2019/09/20 Tempo 11:03
KAF Money Market Fund 146.047 - 146.047 146.047 0.00 0.00% 2019/09/20 Tempo 11:03
RHB-OSK Asian Income Fund 0.657 - 0.657 0.657 0.00 0.00% 2019/09/19 Tempo 20:32
Dana Makmur Pheim 1.067 - 1.067 1.068 0.00 0.00% 2019/09/19 Tempo 20:32
PB Dynamic Allocation Fund 1.175 - 1.175 1.175 0.00 0.00% 2019/09/19 Tempo 20:32
Public Islamic Asia Leaders Equity Fund 0.368 - 0.364 0.368 0.00 0.00% 2019/09/19 Tempo 20:02
PB Asia Equity 0.268 - 0.268 0.268 0.00 0.00% 2019/09/19 Tempo 20:02
Public Sector Select 0.257 - 0.257 0.257 0.00 0.00% 2019/09/19 Tempo 20:02
Public SmallCap Fund 0.768 - 0.768 0.768 0.00 0.00% 2019/09/19 Tempo 20:02
PB Islamic Equity Fund 0.25 - 0.25 0.25 0.00 0.00% 2019/09/19 Tempo 20:02
PB China Pacific Equity Fund 0.318 - 0.318 0.318 0.00 0.00% 2019/09/19 Tempo 20:02
Public Far-East Alpha-30 Fund 0.423 - 0.423 0.423 0.00 0.00% 2019/09/19 Tempo 20:02
CIMB Islamic Balanced Growth Fund 0.628 - 0.628 0.628 0.00 0.00% 2019/09/19 Tempo 20:02
Eastspring Investments Growth Fund 0.61 - 0.61 0.61 0.00 0.00% 2019/09/19 Tempo 20:02
Public Islamic Asia Tactical Allocation Fund 0.352 - 0.352 0.352 0.00 0.00% 2019/09/19 Tempo 20:02
Hong Leong Penny Stock Fund 0.093 - 0.092 0.093 0.00 0.00% 2019/09/19 Tempo 19:32
Affin Hwang PRS Growth Fund 0.651 - 0.651 0.651 0.00 0.00% 2019/09/19 Tempo 17:03
Affin Hwang Enhanced Deposit Fund 1.177 - 1.177 1.177 0.00 0.00% 2019/09/19 Tempo 17:03
CIMB Islamic DALI Eq 1.074 - 1.074 1.074 0.00 0.00% 2019/09/19 Tempo 14:03
AMB Dividend Trust 0.2 - 0.2 0.2 0.00 0.00% 2019/09/18 Tempo 20:03
Public Equity Fund 0.238 - 0.238 0.238 0.00 0.00% 2019/09/18 Tempo 20:03
PB Islamic Asia Equity Fund 0.264 - 0.264 0.264 0.00 0.00% 2019/09/18 Tempo 20:03
Eastspring Investments Dana al-Ilham 0.646 - 0.645 0.646 0.00 0.00% 2019/09/18 Tempo 20:03
Affin Hwang Select Cash Fund 1.055 - 1.055 1.055 0.00 0.00% 2019/09/18 Tempo 17:03
Pacific Cash Fund 0.524 - 0.524 0.525 0.00 0.00% 2019/09/18 Tempo 7:33
Libra Dana Safa Fund 0.539 - 0.538 0.539 0.00 0.00% 2019/09/18 Tempo 4:32
Public Growth 0.435 - 0.435 0.435 0.00 0.00% 2019/09/17 Tempo 20:33
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2019/09/17 Tempo 20:33
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2019/09/17 Tempo 20:33
CIMB Islamic Balanced 0.484 - 0.484 0.484 0.00 0.00% 2019/09/17 Tempo 17:03
AMB Income Trust 1.076 - 1.076 1.076 0.00 0.00% 2019/09/16 Tempo 11:03
RHB-OSK Cash Management Fund 2 1.396 - 1.396 1.396 0.00 0.00% 2019/09/13 Tempo 20:02
RHB-OSK Small Cap Opportunity Unit Trust 0.609 - 0.609 0.609 0.00 0.00% 2019/09/13 Tempo 20:02
PB Fixed Income Fund 1.098 - 1.098 1.098 0.00 0.00% 2019/09/12 Tempo 20:03
Public Far-East Balanced Fund 0.293 - 0.293 0.293 0.00 0.00% 2019/09/12 Tempo 20:03
Manulife Investment Dividend Fund 0.276 - 0.276 0.276 0.00 0.00% 2019/09/12 Tempo 20:03
RHB-OSK Bond Fund 0.987 - 0.987 0.987 0.00 0.00% 2019/09/12 Tempo 7:02
Libra MoneyExtra Fund 0.566 - 0.566 0.566 0.00 0.00% 2019/09/10 Tempo 20:32
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/09/03 Tempo 17:03
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 Tempo 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 Tempo 7:02
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 Tempo 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 Tempo 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Tempo 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 Tempo 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 Tempo 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 Tempo 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 Tempo 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 Tempo 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Tempo 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Tempo 0:00