Forum online
Poland
Poland

pln/usd

0.2561
Tariffa dal vivo
0 (0%)
Modificare
14 September 2019
Tempo 01:32:05
0 (2.77%)
Cambia / 3 mesi
0 (2.77%)
Cambia / 6 mesi
0 (5.25%)
Fluttuazione annuale

18 Karat Gold

138
Tariffa dal vivo
0 (0%)
Modificare
14 September 2019
Tempo 10:01:36
21 (17.95%)
Cambia / 3 mesi
20 (16.95%)
Cambia / 6 mesi
33 (31.43%)
Fluttuazione annuale

mWIG40

2,502
Tariffa dal vivo
0 (0%)
Modificare
13 September 2019
Tempo 20:02:57
127 (4.84%)
Cambia / 3 mesi
199 (7.35%)
Cambia / 6 mesi
38 (1.51%)
Fluttuazione annuale

Poland

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Nordea 1 Nordic Equity Small Cap ep 98.65 - 98.65 98.65 0.00 0.00% 2019/09/14 Tempo 7:02
HSBC Global Investment Funds - Chinese Equity Clas 401.746 - 401.746 401.746 0.00 0.00% 2019/09/14 Tempo 2:02
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 571.81 - 571.81 571.81 0.00 0.00% 2019/09/14 Tempo 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 224.519 - 224.519 224.519 0.00 0.00% 2019/09/14 Tempo 2:02
HSBC Global Investment Funds - Economic Scale Inde 154.407 - 154.407 154.407 0.00 0.00% 2019/09/14 Tempo 2:02
HSBC Global Investment Funds - Euroland Growth Cla 82.024 - 82.024 82.024 0.00 0.00% 2019/09/14 Tempo 2:02
PKO Akcji Plus 87.55 - 87.55 87.55 0.00 0.00% 2019/09/13 Tempo 23:02
PKO Zrównowazony 137.58 - 137.58 137.58 0.00 0.00% 2019/09/13 Tempo 23:02
PKO Stabilnego Wzrostu 161.41 - 161.41 161.41 0.00 0.00% 2019/09/13 Tempo 23:02
PKO Akcji Malych i Srednich Spólek 239.06 - 239.06 239.06 0.00 0.00% 2019/09/13 Tempo 23:02
Aviva Investors Dluzny 1818.32 - 1818.32 1818.32 0.00 0.00% 2019/09/13 Tempo 20:02
Aviva Investors Akcyjny 2500.01 - 2500.01 2500.01 0.00 0.00% 2019/09/13 Tempo 20:02
Investor Zrównowazony FIO A 640.38 - 640.38 640.38 0.00 0.00% 2019/09/13 Tempo 20:02
Aviva Investors Polskich Akcji 456.74 - 456.74 456.74 0.00 0.00% 2019/09/13 Tempo 20:02
Investor Zabezpieczenia Emerytalnego FIO A 37.45 - 37.45 37.45 0.00 0.00% 2019/09/13 Tempo 20:02
Investor Zabezpieczenia Emerytalnego FIO I 43.5 - 43.5 43.5 0.00 0.00% 2019/09/13 Tempo 20:02
Investor Zabezpieczenia Emerytalnego FIO P 48.42 - 48.42 48.42 0.00 0.00% 2019/09/13 Tempo 20:02
Investor Zrównowazony Rynków Wschodzacych I 699.27 - 699.27 699.27 0.00 0.00% 2019/09/13 Tempo 20:02
Investor Zrównowazony Rynków Wschodzacych P 869.17 - 869.17 869.17 0.00 0.00% 2019/09/13 Tempo 20:02
PZU FIO Papierow Dluznych POLONEZ I 183.5 - 183.5 183.5 0.00 0.00% 2019/09/13 Tempo 20:02
Investor Gold Otwarty A 155.45 - 155.45 155.45 0.00 0.00% 2019/09/13 Tempo 20:02
Investor Gold Otwarty I 168.06 - 168.06 168.06 0.00 0.00% 2019/09/13 Tempo 20:02
Investor Gold Otwarty P 201.12 - 201.12 201.12 0.00 0.00% 2019/09/13 Tempo 20:02
Investor Obligacji FIO A 349.06 - 349.06 349.06 0.00 0.00% 2019/09/13 Tempo 20:02
Investor Obligacji FIO I 354.95 - 354.95 354.95 0.00 0.00% 2019/09/13 Tempo 20:02
Investor Obligacji FIO P 379.89 - 379.89 379.89 0.00 0.00% 2019/09/13 Tempo 20:02
Arka Prestiz Akcji Polskich SFIO 1366.4 - 1366.4 1366.4 0.00 0.00% 2019/09/13 Tempo 20:02
Investor Top 25 Malych Spólek FIO P 404.87 - 404.87 404.87 0.00 0.00% 2019/09/13 Tempo 20:02
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 257.4 - 257.4 257.4 0.00 0.00% 2019/09/13 Tempo 20:02
Aviva Investors Papierów Nieskarbowych 1627.84 - 1627.84 1627.84 0.00 0.00% 2019/09/12 Tempo 20:03
HSBC Global Investment Funds - BRIC Markets Equity 69.423 - 69.423 69.423 0.00 0.00% 2019/09/07 Tempo 7:02
QuercusSelektywny 133.22 - 133.22 133.22 0.00 0.00% 2019/07/23 Tempo 23:02
UniObligacje Aktywny 161.93 - 161.93 161.93 0.00 0.00% 2019/07/23 Tempo 23:02
UniAkcje Nowa Europa Acc 125.19 - 125.19 125.19 0.00 0.00% 2019/07/23 Tempo 23:02
UniAkcje Sektory Wzrostu PLN 107.22 - 107.22 107.22 0.00 0.00% 2019/07/23 Tempo 23:02
UniObligacje Nowa Europa Acc 193.18 - 193.18 193.18 0.00 0.00% 2019/07/23 Tempo 23:02
WIOF India Performance Fund A 20.227 - 20.227 20.227 0.00 0.00% 2019/07/23 Tempo 23:02
WIOF India Performance Fund B 19.064 - 19.064 19.064 0.00 0.00% 2019/07/23 Tempo 23:02
Aviva Investors Aktywnej Alokacji 123.09 - 123.09 123.09 0.00 0.00% 2019/07/23 Tempo 23:02
Aviva Investors Obligacji Dynamiczny 156.49 - 156.49 156.49 0.00 0.00% 2019/07/23 Tempo 23:02
Aviva Investors Dluznych Papierow Korporacyjncyh 135.56 - 135.56 135.56 0.00 0.00% 2019/07/23 Tempo 23:02
Aviva Investors Subfundusz Akcji Rynków Wschodzacy 117.81 - 117.81 117.81 0.00 0.00% 2019/07/23 Tempo 23:02
Skarbiec III FILAR 173.13 - 173.13 173.13 0.00 0.00% 2019/07/23 Tempo 20:03
BPH Obligacji 2 Acc 3589.65 - 3589.65 3589.65 0.00 0.00% 2019/07/23 Tempo 20:03
Investor Akcji FIO A 300.3 - 300.3 300.3 0.00 0.00% 2019/07/23 Tempo 20:03
BPH SFIO Total Profit 1037.7 - 1037.7 1037.7 0.00 0.00% 2019/07/23 Tempo 20:03
PKO Akcji Nowa Europa 109.67 - 109.67 109.67 0.00 0.00% 2019/07/23 Tempo 20:03
IPOPEMA m-INDEKS FIO A 160.5 - 160.5 160.5 0.00 0.00% 2019/07/23 Tempo 20:03
IPOPEMA m-INDEKS FIO B 147.89 - 147.89 147.89 0.00 0.00% 2019/07/23 Tempo 20:03
Amplico FIO Obligacji A 22 - 22 22 0.00 0.00% 2019/07/23 Tempo 20:03
Amplico FIO Obligacji I 22.01 - 22.01 22.01 0.00 0.00% 2019/07/23 Tempo 20:03
Arka Platinum Dynamiczny 43.83 - 43.83 43.83 0.00 0.00% 2019/07/23 Tempo 20:03
Arka BZ WBK Akcji Tureckich 29.7 - 29.7 29.7 0.00 0.00% 2019/07/23 Tempo 20:03
PZU Akcji Spolek Dywidendowych A 102.08 - 102.08 102.08 0.00 0.00% 2019/07/23 Tempo 20:03
PZU Akcji Spolek Dywidendowych EUR 24.03 - 24.03 24.03 0.00 0.00% 2019/07/23 Tempo 20:03
Skarbiec Malych i Srednich Spólek 107.13 - 107.13 107.13 0.00 0.00% 2019/07/23 Tempo 20:03
PKO Technologii i Innowacji Globalny 278.43 - 278.43 278.43 0.00 0.00% 2019/07/23 Tempo 20:03
Amplico Sub Akcji Europejskich PLN Acc 8.48 - 8.48 8.48 0.00 0.00% 2019/07/23 Tempo 20:03
Amplico Sub Akcji Europejskich USD Acc 2.239 - 2.239 2.239 0.00 0.00% 2019/07/23 Tempo 20:03
BPH Akcji Dynamicznych Spólek USD Acc 13.85 - 13.85 13.85 0.00 0.00% 2019/07/23 Tempo 20:03
Amplico FIO Malych i Srednich Spólek A 7.58 - 7.58 7.58 0.00 0.00% 2019/07/23 Tempo 20:03
Amplico FIO Malych i Srednich Spólek I 7.58 - 7.58 7.58 0.00 0.00% 2019/07/23 Tempo 20:03
Credit Agricole Sub Lukas Dynamiczny Polski Acc 198.09 - 198.09 198.09 0.00 0.00% 2019/07/23 Tempo 20:03
Caspar Central and Eastern European Equity A Acc 202.71 - 202.71 202.71 0.00 0.00% 2019/07/23 Tempo 20:03
Arka Prestiz Akcji Srodkowej i Wschodniej Europy S 1109.89 - 1109.89 1109.89 0.00 0.00% 2019/07/23 Tempo 20:03
Credit Agricole Sub Lukas Akcyjny Acc 135.42 - 135.42 135.42 0.00 0.00% 2019/07/22 Tempo 20:03
Arka Prestiz Obligacji Korporacyjnych SFIO 1379.7 - 1379.7 1379.7 0.00 0.00% 2019/07/22 Tempo 20:03
Nordea 1 - European Small and Middle Cap Equity Fu 2568.67 - 2568.67 2568.67 0.00 0.00% 2019/02/16 Tempo 1:03
Arka BZ WBK Akcji Tureckich 9.25 - 9.25 9.25 0.00 0.00% 2018/04/23 Tempo 0:00
Caspar Turkish Equity A Acc 91.63 - 91.63 91.63 0.00 0.00% 2018/04/23 Tempo 0:00
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Tempo 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Tempo 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Tempo 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Tempo 0:00