Forum online
Singapore
Singapore

sgd/usd

0.7263
Tariffa dal vivo
0 (0%)
Modificare
21 September 2019
Tempo 01:31:04
0 (1.59%)
Cambia / 3 mesi
0 (1.80%)
Cambia / 6 mesi
0 (0.95%)
Fluttuazione annuale

18 Karat Gold

50
Tariffa dal vivo
0 (0%)
Modificare
21 September 2019
Tempo 11:02:20
8 (19.05%)
Cambia / 3 mesi
8 (19.05%)
Cambia / 6 mesi
11 (28.21%)
Fluttuazione annuale

MSCI Singapore

328
Tariffa dal vivo
0 (0%)
Modificare
21 September 2019
Tempo 03:32:33
10 (3.06%)
Cambia / 3 mesi
4 (1.18%)
Cambia / 6 mesi
0 (0.11%)
Fluttuazione annuale

Singapore

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Capital Group European Growth and Income Fund LUX 48.11 - 48.11 48.11 0.24 0.50% 2019/09/22 Tempo 6:02
Fidelity Funds - European Growth Fund A-DIST-EUR 23.864 - 23.864 23.864 0.00 0.00% 2019/09/21 Tempo 8:02
Templeton Global Balanced Fund AS(acc)SGD 11.02 - 11.02 11.02 0.00 0.00% 2019/09/21 Tempo 8:02
AB FCP I - American Growth Portfolio A Acc 142.9 - 142.9 142.9 0.00 0.00% 2019/09/21 Tempo 8:02
AB FCP I - American Growth Portfolio C Acc 123.77 - 123.77 123.77 0.00 0.00% 2019/09/21 Tempo 8:02
AB FCP I - European Equity Portfolio A Acc 25.92 - 25.92 25.92 0.00 0.00% 2019/09/21 Tempo 8:02
AB FCP I - European Equity Portfolio I Acc 32.34 - 32.34 32.34 0.00 0.00% 2019/09/21 Tempo 8:02
AB FCP I - European Income Portfolio AT Inc 10.67 - 10.67 10.67 0.00 0.00% 2019/09/21 Tempo 8:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.776 - 1.776 1.776 0.00 0.00% 2019/09/21 Tempo 8:02
Fidelity Funds - Global Focus Fund A-DIST-USD 100.147 - 100.147 100.234 0.00 0.00% 2019/09/21 Tempo 8:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 42 - 42 42 0.00 0.00% 2019/09/21 Tempo 8:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 45.15 - 45.15 45.15 0.00 0.00% 2019/09/21 Tempo 8:02
AB SICAV I - Thematic Research Portfolio I Acc 250.88 - 250.88 250.88 0.00 0.00% 2019/09/21 Tempo 8:02
Fidelity Funds - Greater China Fund A-DIST-USD 334.145 - 334.145 334.145 0.00 0.00% 2019/09/21 Tempo 8:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.32 - 25.32 25.32 0.00 0.00% 2019/09/21 Tempo 8:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 19.01 - 19.01 19.01 0.00 0.00% 2019/09/21 Tempo 8:02
AB SICAV I - Thematic Research Portfolio SX Acc 153.16 - 153.16 153.16 0.00 0.00% 2019/09/21 Tempo 8:02
AB SICAV I - Thematic Research Portfolio S1X Acc 139.71 - 139.71 139.71 0.00 0.00% 2019/09/21 Tempo 8:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.002 - 2.002 2.002 0.00 0.00% 2019/09/21 Tempo 8:02
PineBridge Global Funds - India Equity Fund A5CP 26.535 - 26.535 26.535 0.00 0.00% 2019/09/21 Tempo 8:02
Templeton Asian Smaller Companies Fund A acc SGD 42.66 - 42.66 42.66 0.00 0.00% 2019/09/21 Tempo 8:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.62 - 45.62 45.62 0.00 0.00% 2019/09/21 Tempo 8:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.1 - 49.1 49.1 0.00 0.00% 2019/09/21 Tempo 8:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 47.75 - 47.75 47.75 0.00 0.00% 2019/09/21 Tempo 8:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 68.92 - 68.92 68.92 0.00 0.00% 2019/09/21 Tempo 8:02
AB SICAV I - International Health Care Portfolio A 484.72 - 484.72 484.72 0.00 0.00% 2019/09/21 Tempo 8:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 46.18 - 46.18 46.18 0.00 0.00% 2019/09/21 Tempo 8:02
Fidelity Funds - Asian Special Situations Fund A-D 69.735 - 69.735 69.735 0.00 0.00% 2019/09/21 Tempo 8:02
Templeton Global Bond Fund A Mdis SGD 9.69 - 9.69 9.69 0.00 0.00% 2019/09/21 Tempo 8:02
AB FCP I - American Income Portfolio A2 Acc 42.09 - 42.09 42.09 0.00 0.00% 2019/09/21 Tempo 8:02
AB FCP I - American Income Portfolio AT Inc 11.5 - 11.5 11.5 0.00 0.00% 2019/09/21 Tempo 8:02
Templeton Global Total Return Fund A Mdis SGD 8.9 - 8.9 8.9 0.00 0.00% 2019/09/21 Tempo 8:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.237 - 2.237 2.237 0.00 0.00% 2019/09/21 Tempo 7:02
Fidelity Funds - Emerging Europe, Middle East and 1.125 - 1.125 1.125 0.00 0.00% 2019/09/21 Tempo 7:02
Deutsche Invest I Top Dividend SGD LDQ 14.95 - 14.95 14.95 0.00 0.00% 2019/09/21 Tempo 2:02
Schroder International Selection Fund Hong Kong Eq 476.931 - 476.931 476.931 0.00 0.00% 2019/09/21 Tempo 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.54 - 19.54 19.54 0.00 0.00% 2019/09/21 Tempo 2:02
Eastspring Investments - Japan Dynamic Fund Class 13.543 - 13.543 13.543 0.00 0.00% 2019/09/21 Tempo 2:02
HSBC Global Investment Funds - Economic Scale Inde 15.874 - 15.874 15.874 0.00 0.00% 2019/09/21 Tempo 2:02
JPAsia Pacific Income Fund A mth SG 13.7 - 13.7 13.7 0.00 0.00% 2019/09/21 Tempo 2:02
Fidelity Funds America Fund SR Acc SGD 2.011 - 2.011 2.011 0.00 0.00% 2019/09/21 Tempo 2:02
HSBC Portfolios - World Selection 1 Class AC 20.042 - 20.042 20.042 0.00 0.00% 2019/09/21 Tempo 2:02
HSBC Portfolios - World Selection 2 Class AC 20.983 - 20.983 20.983 0.00 0.00% 2019/09/21 Tempo 2:02
HSBC Portfolios - World Selection 3 Class AC 21.989 - 21.989 21.989 0.00 0.00% 2019/09/21 Tempo 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.46 - 1.46 1.46 0.00 0.00% 2019/09/21 Tempo 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.042 - 2.042 2.042 0.00 0.00% 2019/09/21 Tempo 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 76.163 - 76.163 76.163 0.00 0.00% 2019/09/21 Tempo 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 80.567 - 80.567 80.567 0.00 0.00% 2019/09/21 Tempo 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 90.83 - 90.83 90.83 0.00 0.00% 2019/09/21 Tempo 2:02
HSBC Global Investment Funds - Chinese Equity Clas 139.018 - 139.018 139.018 0.00 0.00% 2019/09/21 Tempo 2:02
HSBC Global Investment Funds - Chinese Equity Clas 150.661 - 150.661 150.661 0.00 0.00% 2019/09/21 Tempo 2:02
AXA Asian Balanced 1.7 - 1.7 1.7 0.00 0.00% 2019/09/20 Tempo 20:32
UBS Lux Equity Fund - Greater China USD SGD P-acc 209.92 - 209.92 209.92 0.00 0.00% 2019/09/20 Tempo 20:32
UBS Global Emerging Markets Opportunity Fund SGD P 136.4 - 136.4 136.4 0.00 0.00% 2019/09/20 Tempo 20:32
UBS Lux Equity Fund - China Opportunity USD SGD P- 269.79 - 269.79 269.79 0.00 0.00% 2019/09/20 Tempo 20:02
AIA Acorns of Asia Fund 3.056 - 3.056 3.056 0.00 0.00% 2019/09/20 Tempo 20:02
AIA India Balanced Fund 2.057 - 2.057 2.057 0.00 0.00% 2019/09/20 Tempo 20:02
AIA Regional Equity Fund 6.655 - 6.655 6.655 0.00 0.00% 2019/09/20 Tempo 20:02
AIA Greater China Equity Fund 3.655 - 3.655 3.655 0.00 0.00% 2019/09/20 Tempo 20:02
AIA Greater China Balanced Fund 2.746 - 2.746 2.746 0.00 0.00% 2019/09/20 Tempo 20:02
First State Regional China Fund 4.071 - 4.071 4.071 0.00 0.00% 2019/09/20 Tempo 20:02
First State Global Growth Funds - First State Brid 1.738 - 1.738 1.738 0.00 0.00% 2019/09/20 Tempo 20:02
First State Global Growth Funds - First State Divi 1.905 - 1.905 1.905 0.00 0.00% 2019/09/20 Tempo 20:02
First State Global Growth Funds - First State Divi 1.382 - 1.382 1.382 0.00 0.00% 2019/09/20 Tempo 20:02
First State Global Growth Funds - First State Regi 2.954 - 2.954 2.954 0.00 0.00% 2019/09/20 Tempo 20:02
Schroder Singapore Trust M 1.701 - 1.701 1.701 0.00 0.00% 2019/09/20 Tempo 17:03
Schroder Singapore Trust A Acc 1.564 - 1.564 1.564 0.00 0.00% 2019/09/20 Tempo 17:03
Schroder Singapore Trust I Acc 3.004 - 3.004 3.004 0.00 0.00% 2019/09/20 Tempo 17:03
Schroder Asian Growth Fund - SGD 3.421 - 3.421 3.421 0.00 0.00% 2019/09/20 Tempo 17:03
Schroder Asian Growth Fund - USD 3.446 - 3.446 3.446 0.00 0.00% 2019/09/20 Tempo 17:03
Fullerton SGD Income Fund - Class A 1.093 - 1.093 1.093 0.00 0.00% 2019/09/20 Tempo 17:03
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.119 - 1.119 1.119 0.00 0.00% 2019/09/20 Tempo 17:03
Nikko AM Shenton Singapore Dividend Equity Fund - 1.016 - 1.016 1.016 0.00 0.00% 2019/09/20 Tempo 14:02
PineBridge International Funds PineBridge Singapor 1.95 - 1.95 1.95 0.00 0.00% 2019/09/20 Tempo 14:02
United Income Focus Trust Fund USD Inc 1.002 - 1.002 1.002 0.00 0.00% 2019/09/20 Tempo 11:03
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 26.1 - 26.1 26.1 0.00 0.00% 2019/09/20 Tempo 8:02
Allianz Global Investors Fund - Allianz China Equi 14.3 - 14.3 14.3 0.00 0.00% 2019/09/20 Tempo 2:32
Deutsche Invest I Top Dividend SGD LC 17.19 - 17.19 17.19 0.00 0.00% 2019/09/20 Tempo 2:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.854 - 0.854 0.854 0.00 0.00% 2019/09/20 Tempo 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.15 - 24.15 24.15 0.00 0.00% 2019/09/20 Tempo 2:02
Prulink Singapore Growth Fund 1.309 - 1.309 1.309 0.00 0.00% 2019/09/19 Tempo 20:02
PruLink Singapore Dynamic Bond Fund 1.335 - 1.335 1.335 0.00 0.00% 2019/09/19 Tempo 20:02
Eastspring Investments Unit Trusts - Singapore Sel 1.407 - 1.407 1.407 0.00 0.00% 2019/09/19 Tempo 17:03
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 95.14 - 95.14 95.14 0.00 0.00% 2019/09/19 Tempo 14:03
Fullerton SGD Income Fund - Class B 1.042 - 1.042 1.042 0.00 0.00% 2019/09/18 Tempo 17:03
Fullerton SGD Income Fund - Class C 1.083 - 1.081 1.083 0.00 0.00% 2019/09/18 Tempo 17:03
Eastspring Investments Unit Trusts - Singapore Sel 1.089 - 1.089 1.089 0.00 0.00% 2019/09/14 Tempo 7:02
United Income Focus Trust Fund USD Acc 1.199 - 1.199 1.199 0.00 0.00% 2019/09/05 Tempo 11:03
UOB United Global Healthcare Fund 3.54 - 3.54 3.54 0.00 0.00% 2019/08/14 Tempo 20:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Tempo 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Tempo 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Tempo 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Tempo 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Tempo 14:03
Schroder Asian Equity Yield Class O 1.064 - 1.064 1.064 0.00 0.00% 2019/07/18 Tempo 12:35
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 Tempo 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 Tempo 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Tempo 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Tempo 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Tempo 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Tempo 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Tempo 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Tempo 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Tempo 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Tempo 0:00