Forum online

Major Indices

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Dow 30 26202.73 26198.2 26198.2 26202.73 38.23 0.15% 2019/08/22 Tempo 1:02
S&P 500 2924.43 2922.88 2922.88 2924.43 5.95 0.20% 2019/08/22 Tempo 1:31
Nasdaq 8020.21 8014.6 8014.6 8020.21 15.62 0.20% 2019/08/22 Tempo 1:02
SmallCap 2000 1510.16 1510.56 1510.16 1510.56 1.41 0.09% 2019/08/22 Tempo 1:02
S&P 500 VIX 15.8 15.9 15.8 15.9 0.33 2.09% 2019/08/22 Tempo 1:02
S&P/TSX 16309.23 16298.29 16298.29 16309.23 14.47 0.09% 2019/08/22 Tempo 1:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Tempo 0:00
Bovespa 101201.9 101078.65 101078.65 101201.9 665.02 0.66% 2019/08/22 Tempo 1:31
S&P/BMV IPC 40076.04 40091.92 40076.04 40091.92 78.68 0.20% 2019/08/22 Tempo 1:31
DAX 11802.85 - 11699.19 11816.38 0.00 0.00% 2019/08/21 Tempo 21:02
FTSE 100 7203.97 - 7155.55 7212.55 0.00 0.00% 2019/08/21 Tempo 21:02
CAC 40 5435.48 - 5378.94 5437.14 0.00 0.00% 2019/08/21 Tempo 20:32
Euro Stoxx 50 3394.89 - 3367.05 3397.25 0.00 0.00% 2019/08/21 Tempo 21:02
AEX 550.42 - 548.16 550.57 0.00 0.00% 2019/08/21 Tempo 20:32
IBEX 35 8701.5 - 8687.15 8719.15 0.00 0.00% 2019/08/21 Tempo 21:02
FTSE MIB 20847.07 - 20664.5 20897.5 0.00 0.00% 2019/08/21 Tempo 21:02
SMI 9848.11 - 9790 9864.5 0.00 0.00% 2019/08/21 Tempo 23:32
PSI 20 4853.19 - 4850.36 4863.44 0.00 0.00% 2019/08/21 Tempo 21:02
BEL 20 3525.25 - 3501.7 3531.3 0.00 0.00% 2019/08/21 Tempo 21:02
ATX 2943.58 - 2885.86 2949.06 0.00 0.00% 2019/08/21 Tempo 21:02
OMXS30 1543.47 - 1541.97 1548.61 0.00 0.00% 2019/08/21 Tempo 20:32
OMXC20 1034.74 - 1020.96 1034.74 0.00 0.00% 2019/08/21 Tempo 20:02
MOEX 2673.95 - 2669 2677.32 0.00 0.00% 2019/08/21 Tempo 21:02
RTSI 1280.19 - 1268.21 1281.16 0.00 0.00% 2019/08/21 Tempo 21:02
WIG20 2105.88 - 2105.88 2129.4 0.00 0.00% 2019/08/21 Tempo 20:02
Budapest SE 39648.21 - 39648.21 39648.21 0.00 0.00% 2019/08/21 Tempo 22:32
BIST 100 95522.11 - 95352.34 96310.81 0.00 0.00% 2019/08/21 Tempo 20:02
Tadawul All Share 8508.93 - 8508.93 8580.89 0.00 0.00% 2019/08/21 Tempo 17:32
Nikkei 225 20599 20609 20586.5 20683.5 19.57 0.10% 2019/08/22 Tempo 9:31
S&P/ASX 200 6507.2 6505.8 6502.5 6516.2 23.90 0.37% 2019/08/22 Tempo 9:31
DJ New Zealand 317.81 317.11 317.01 319.18 0.31 0.10% 2019/08/22 Tempo 9:31
Shanghai 2875.04 2880.79 2873.15 2881.95 5.29 0.18% 2019/08/22 Tempo 8:31
SZSE Component 9315.14 9338.81 9310.4 9342.51 7.61 0.08% 2019/08/22 Tempo 9:02
China A50 13457.48 13486.29 13447.9 13486.29 10.64 0.08% 2019/08/22 Tempo 8:31
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Tempo 11:31
Hang Seng 26013 25992 25992 26102 257.04 0.99% 2019/08/22 Tempo 9:02
Taiwan Weighted 10531.5 10524.14 10524.14 10581.08 5.70 0.05% 2019/08/22 Tempo 9:31
SET 1633.35 1631.64 1630.39 1635.94 4.89 0.30% 2019/08/22 Tempo 9:31
KOSPI 1958.58 1957.43 1954.32 1963.06 6.07 0.31% 2019/08/22 Tempo 9:31
IDX Composite 6226.49 6240.3 6226.49 6246.19 26.48 0.43% 2019/08/22 Tempo 9:31
Nifty 50 10869.05 10886.1 10869.05 10886.1 49.65 0.46% 2019/08/22 Tempo 9:31
BSE Sensex 36932.12 36968.18 36932.12 36968.18 128.25 0.35% 2019/08/22 Tempo 9:31
PSEi Composite 7772.71 7780.37 7767.43 7841.09 114.20 1.47% 2019/08/22 Tempo 9:02
STI Index 3126.26 3128.74 3126.02 3133.89 3.69 0.12% 2019/08/22 Tempo 9:31
Karachi 100 31300.15 - 31300.15 31300.15 327.40 1.06% 2019/08/22 Tempo 9:31
HNX 30 191.42 - 191.42 191.42 0.06 0.03% 2019/08/22 Tempo 2:32
CSE All-Share 5909.19 5913.81 5909.19 5913.81 1.45 0.02% 2019/08/22 Tempo 9:31