Forum online

Russia

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
VTB Treasury 65.16 - 65.16 65.17 0.00 0.00% 2019/09/19 Tempo 20:02
Raiffeisen USA 43824.92 - 43824.92 43824.92 0.00 0.00% 2019/09/19 Tempo 20:02
Raiffeisen Bonds 25301.79 - 25301.79 25301.79 0.00 0.00% 2019/09/19 Tempo 20:02
Raiffeisen Equity 36400.02 - 36400.02 36400.02 0.00 0.00% 2019/09/19 Tempo 20:02
Sberbank Balanced 89717.52 - 89717.52 89717.52 68.28 0.08% 2019/09/20 Tempo 2:02
Sberbank Eurobonds 2598.9 - 2598.9 2598.9 6.68 0.26% 2019/09/20 Tempo 2:02
Raiffeisen Consumer 14693 - 14693 14693 0.00 0.00% 2019/09/19 Tempo 20:02
Raiffeisen Treasury 15541.92 - 15541.92 15541.92 0.00 0.00% 2019/09/19 Tempo 20:02
Raiffeisen - Infotech 16303.09 - 16303.09 16303.09 0.00 0.00% 2019/09/19 Tempo 20:02
Sberbank Consumer Sector 2217.21 - 2217.21 2217.21 10.61 0.48% 2019/09/20 Tempo 2:02
Sberbank Global Internet 3131.69 - 3131.69 3131.69 11.92 0.38% 2019/09/20 Tempo 2:02
Sberbank Natural Resources 1917.52 - 1917.52 1917.52 6.29 0.33% 2019/09/20 Tempo 2:02
Sberbank Electric Utilities 1155.48 - 1155.48 1155.48 5.53 0.48% 2019/09/20 Tempo 2:02
Raiffeisen Active Management 25238.56 - 25238.56 25238.56 0.00 0.00% 2019/09/19 Tempo 20:02
Sberbank High Yield Fixed Income 4158.29 - 4158.29 4158.29 15.99 0.39% 2019/09/20 Tempo 2:02
Sberbank Ilya Muromets Bond Fund 35445.91 - 35445.91 35445.91 10.77 0.03% 2019/09/20 Tempo 2:02
Sberbank Dobrynia Nikitich Equity 12906.83 - 12906.83 12906.83 0.00 0.00% 2019/09/19 Tempo 2:02
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Tempo 20:32
Gazprombank - Russian Fixed Income Plus 1779.31 - 1779.31 1779.31 0.00 0.00% 2019/09/19 Tempo 20:32
Raiffeisen - Developed Countries Debt Market 16096.09 - 16096.09 16096.09 0.00 0.00% 2019/09/19 Tempo 20:32
VTB BRIC 124.01 - 124.01 124.01 0.00 0.00% 2019/09/19 Tempo 20:02
VTB Balanced 30.95 - 30.95 30.95 0.00 0.00% 2019/09/18 Tempo 20:03
VTB Eurobonds 13.97 - 13.97 13.97 0.00 0.00% 2019/09/19 Tempo 20:02
VTB Oil & Gas 27.52 - 27.52 27.52 0.00 0.00% 2019/09/19 Tempo 20:02
VTB Bonds Plus 25.8 - 25.8 25.8 0.00 0.00% 2019/09/19 Tempo 20:02
Raiffeisen Gold 12417.18 - 12417.18 12417.18 0.00 0.00% 2019/09/19 Tempo 20:02
Sberbank Europe 828.11 - 828.11 828.11 5.22 0.63% 2019/09/20 Tempo 2:02
VTB MICEX Index 6503.11 - 6503.11 6503.11 0.00 0.00% 2019/09/19 Tempo 20:02
Sberbank America 1813 - 1813 1813 3.03 0.17% 2019/09/20 Tempo 2:02
Raiffeisen Europe 14426.22 - 14426.22 14426.22 0.00 0.00% 2019/09/19 Tempo 20:02
Raiffeisen Balanced 25475.62 - 25475.62 25475.62 0.00 0.00% 2019/09/19 Tempo 20:02
VTB Metals & Mining 13.04 - 13.04 13.04 0.00 0.00% 2019/09/19 Tempo 20:02
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Tempo 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Tempo 7:02
Arsagera - Mixed Fund 5576.81 - 5576.81 5576.81 0.00 0.00% 2019/07/26 Tempo 0:32
Raiffeisen Industrial 8186.21 - 8128.23 8186.43 0.00 0.00% 2019/09/19 Tempo 20:02
Allianz ROSNO Balanced 406.02 - 405.56 406.02 0.00 0.00% 2019/09/12 Tempo 7:32
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 Tempo 7:02
Energocapital-Balanced 1273.59 - 1273.59 1273.59 0.00 0.00% 2018/07/31 Tempo 20:06
Raiffeisen Commodities 34514.09 - 34514.09 34514.09 0.00 0.00% 2019/09/19 Tempo 20:02
VTB Electric Utilities 8.81 - 8.81 8.81 0.00 0.00% 2019/09/19 Tempo 20:02
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Tempo 22:05
Sberbank Small Cap Fund 5373.11 - 5373.11 5373.11 2.32 0.04% 2019/09/20 Tempo 2:02
Allianz ROSNO Bonds Fund 151.59 - 151.59 152.77 0.00 0.00% 2019/09/12 Tempo 7:32
Allianz ROSNO Stocks Fund 653.48 - 648.52 653.48 0.00 0.00% 2019/09/12 Tempo 7:32
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 Tempo 0:00
Sberbank Emerging Markets 1462.14 - 1462.14 1462.14 8.34 0.57% 2019/09/20 Tempo 2:02
Sberbank Financial Sector 1107.21 - 1107.21 1107.21 0.87 0.08% 2019/09/20 Tempo 2:02
VTB Promising Investments 20.8 - 20.8 20.8 0.00 0.00% 2019/09/19 Tempo 20:02
Raiffeisen Precious Metals 15379.53 - 15379.53 15379.53 0.00 0.00% 2019/09/19 Tempo 20:02
Raiffeisen Emerging Markets 19207.85 - 19207.85 19207.85 0.00 0.00% 2019/09/19 Tempo 20:02
Raiffeisen MICEX Blue Chips 20683.96 - 20683.96 20683.96 0.00 0.00% 2019/09/19 Tempo 20:02
VTB State-owned Enterprises 32.8 - 32.8 32.8 0.00 0.00% 2019/09/19 Tempo 20:02
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Tempo 20:06
Raiffeisen Electric Utilities 5683.49 - 5683.49 5683.49 0.00 0.00% 2019/09/19 Tempo 20:02
VTB Consumer Goods & Services 17.98 - 17.98 17.98 0.00 0.00% 2019/09/19 Tempo 20:02
Allianz ROSNO Government bonds 102.14 - 102.14 99.93 0.00 0.00% 2019/09/18 Tempo 6:02
Gazprombank - Russian Equities 2333.1 - 2333.1 2333.1 0.00 0.00% 2019/09/19 Tempo 20:32
Sberbank Actively Managed Fund 2117.53 - 2117.53 2117.53 0.22 0.01% 2019/09/20 Tempo 2:02
Gazprombank - Russian Eurobonds 3359.9 - 3359.9 3359.9 0.00 0.00% 2019/09/19 Tempo 20:32
Allianz ROSNO Second Tier Stocks 238.92 - 229.66 238.92 0.00 0.00% 2019/09/12 Tempo 7:32
Sberbank Telecoms & Technologies 4011.52 - 4011.52 4011.52 12.93 0.32% 2019/09/20 Tempo 2:02
Gazprombank - Russian Growth Fund 843.65 - 843.65 843.65 0.00 0.00% 2019/09/19 Tempo 20:32
Allianz ROSNO Domestic Growth Stocks 75.39 - 75.39 75.39 0.00 0.00% 2019/07/26 Tempo 0:32
Allianz ROSNO Primary Industries Fund 298.55 - 298.55 298.55 0.00 0.00% 2019/07/26 Tempo 0:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Tempo 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Tempo 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Tempo 7:02