TGJU Mercati locali e globali
Forum online

ATX

  • Ultimo2302.04
  • alto2319.31
  • Basso2281.52
  • Fluttuazione massima10.5
  • Massima fluttuazione%0.21%
  • Aperto2,303.66
  • Tempo18:44:09
  • Ieri2,277.94
  • Modificare %1.06%
  • Modificare24.1

Grafico giornaliero Candlestick ATX

Grafico giornaliero Candlestick ATX

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
2,302.04 Rial18:44:09
2,302.95 Rial18:43:10
2,302.75 Rial18:42:09
2,302.07 Rial18:40:10
2,302.82 Rial18:39:09
2,303.86 Rial18:38:08
2,305.5 Rial18:35:10
2,305.1 Rial18:34:10
2,306.88 Rial18:31:11
2,308.05 Rial18:29:08
2,308.66 Rial18:26:09
2,307.72 Rial18:24:13
2,313.06 Rial18:20:10
2,314.18 Rial18:19:06
2,316.85 Rial18:18:08
2,318.35 Rial18:15:11
2,319.31 Rial18:11:10
2,317.74 Rial18:09:11
2,318.51 Rial18:05:14
2,318.36 Rial18:04:15
2,318.57 Rial18:01:17
2,318.18 Rial17:59:09
2,317.52 Rial17:57:09
2,317.55 Rial17:55:10
2,317.26 Rial17:54:09
2,317.24 Rial17:53:09
2,317.52 Rial17:50:13
2,317.41 Rial17:49:08
2,317.01 Rial17:47:07
2,317.14 Rial17:45:08
2,316.79 Rial17:44:08
2,317.02 Rial17:43:09
2,317.81 Rial17:42:08
2,318.58 Rial17:40:09
2,317.83 Rial17:39:06
2,317.8 Rial17:38:07
2,318.21 Rial17:35:12
2,317.68 Rial17:34:11
2,315.99 Rial17:30:16
2,316.12 Rial17:26:08
2,316.85 Rial17:24:08
2,316.45 Rial17:20:10
2,316.63 Rial17:19:08
2,316.43 Rial17:18:08
2,316.98 Rial17:15:13
2,313.3 Rial17:10:17
2,313.08 Rial17:08:09
2,313.24 Rial17:05:14
2,314.1 Rial17:03:13
2,312.93 Rial17:01:19
2,312.6 Rial16:59:09
2,312.06 Rial16:57:10
2,312.32 Rial16:55:11
2,312.16 Rial16:54:10
2,312.15 Rial16:53:09
2,312.03 Rial16:50:11
2,312.83 Rial16:49:09
2,313.56 Rial16:47:08
2,313.68 Rial16:45:08
2,314.09 Rial16:44:08
2,313.82 Rial16:43:10
2,312.63 Rial16:42:07
2,312.74 Rial16:40:10
2,312.56 Rial16:39:08
2,312.99 Rial16:38:08
2,311.88 Rial16:35:11
2,312.25 Rial16:34:10
2,311.52 Rial16:31:13
2,310.41 Rial16:29:08
2,311.29 Rial16:26:08
2,312.36 Rial16:24:08
2,312.72 Rial16:20:09
2,312.36 Rial16:18:09
2,312.32 Rial16:15:08
2,311.43 Rial16:10:13
2,311.77 Rial16:08:12
2,310.63 Rial16:05:11
2,311.48 Rial16:03:09
2,311.14 Rial16:01:16
2,310.37 Rial15:59:09
2,308.74 Rial15:57:08
2,308.65 Rial15:55:10
2,308.14 Rial15:54:09
2,307.74 Rial15:53:08
2,307.6 Rial15:50:10
2,307.02 Rial15:49:08
2,304.99 Rial15:47:08
2,305.15 Rial15:45:12
2,304.88 Rial15:43:11
2,304.39 Rial15:42:10
2,303.2 Rial15:40:10
2,303.54 Rial15:39:09
2,301.96 Rial15:38:09
2,299.91 Rial15:35:14
2,300.45 Rial15:34:09
2,301.98 Rial15:31:10
2,302.04 Rial15:30:12
2,304.01 Rial15:26:10
2,303.93 Rial15:24:10
2,303.81 Rial15:20:10
2,303.35 Rial15:19:09
2,303.96 Rial15:18:11
2,304.32 Rial15:16:10
2,303.25 Rial15:10:10
2,301.97 Rial15:08:10
2,302.31 Rial15:05:15
2,302.09 Rial15:03:10
2,300.74 Rial15:00:19
2,300.81 Rial14:59:09
2,300.86 Rial14:57:09
2,299.67 Rial14:55:09
2,299.77 Rial14:54:11
2,298.75 Rial14:53:10
2,297.76 Rial14:52:10
2,300.14 Rial14:50:11
2,300.15 Rial14:47:10
2,299.94 Rial14:45:12
2,299.84 Rial14:44:10
2,299.58 Rial14:43:10
2,299.91 Rial14:42:11
2,298.9 Rial14:40:12
2,299.61 Rial14:39:13
2,296.94 Rial14:38:10
2,296.51 Rial14:35:11
2,296.56 Rial14:34:11
2,297.04 Rial14:30:17
2,296.71 Rial14:26:09
2,296.61 Rial14:24:10
2,294.49 Rial14:20:13
2,294.9 Rial14:19:09
2,294.4 Rial14:18:11
2,295.48 Rial14:15:13
2,293.76 Rial14:11:10
2,293.65 Rial14:09:09
2,295.35 Rial14:05:16
2,292.76 Rial14:03:11
2,292.16 Rial14:01:16
2,291.16 Rial13:59:09
2,289.9 Rial13:58:11
2,289.99 Rial13:55:12
2,289.62 Rial13:54:12
2,289.3 Rial13:53:09
2,289.33 Rial13:52:09
2,289.09 Rial13:50:11
2,290.04 Rial13:49:09
2,287.92 Rial13:48:09
2,287.3 Rial13:47:09
2,285.79 Rial13:45:11
2,285.91 Rial13:44:09
2,286.16 Rial13:43:09
2,285.63 Rial13:42:09
2,286.26 Rial13:40:10
2,286.92 Rial13:39:09
2,285.93 Rial13:38:08
2,284.89 Rial13:35:15
2,284.58 Rial13:34:14
2,284.92 Rial13:31:11
2,283.37 Rial13:30:17
2,282.61 Rial13:26:10
2,281.52 Rial13:24:09
2,283.56 Rial13:20:09
2,284.7 Rial13:19:08
2,288.22 Rial13:17:08
2,289.02 Rial13:15:10
2,288.95 Rial13:11:09
2,289.31 Rial13:09:08
2,290.54 Rial13:05:09
2,294.34 Rial13:03:09
2,294.9 Rial13:01:15
2,293.86 Rial12:59:09
2,292.69 Rial12:57:11
2,292.72 Rial12:55:09
2,290.72 Rial12:54:10
2,290.37 Rial12:53:07
2,290.24 Rial12:52:09
2,290.34 Rial12:50:11
2,291.28 Rial12:49:08
2,292.09 Rial12:47:08
2,294.9 Rial12:45:13
2,294.55 Rial12:44:08
2,296.58 Rial12:43:09
2,296.45 Rial12:42:10
2,297.38 Rial12:40:09
2,298.69 Rial12:39:08
2,298.42 Rial12:38:10
2,300.51 Rial12:35:12
2,300.46 Rial12:34:12
2,303.58 Rial12:31:16
2,304.72 Rial12:29:11
2,304.37 Rial12:26:13
2,303.87 Rial12:24:13
2,303.97 Rial12:20:12
2,303.51 Rial12:19:15
2,300.97 Rial12:18:12
2,297.18 Rial12:16:18
2,307.68 Rial12:11:27
2,307.88 Rial12:09:23
2,306.67 Rial12:05:15
2,305.76 Rial12:03:14
2,305.43 Rial12:01:24
2,307.04 Rial11:59:09
2,309.26 Rial11:57:14
2,303.38 Rial11:55:18
2,304.04 Rial11:54:14
2,303.24 Rial11:53:12
2,307.16 Rial11:50:14
2,303.66 Rial11:47:11
langs.notice: langs.profile_notice_1
Commenti