TGJU Mercati locali e globali
Forum online

AUD/USD Ask

  • Ultimo0.614
  • Alto0.6212
  • Basso0.608
  • Fluttuazione massima0.01
  • Fluttuazione massima%0.16%
  • Aperto0.6161
  • Tempo19:43:04
  • Ieri0.6164
  • Modificare %0.39%
  • Cambiamento0.0024

Grafico candelieri giornaliero AUD/USD Ask

Grafico candelieri giornaliero AUD/USD Ask

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
0.614 Rial19:43:04
0.6131 Rial19:42:11
0.614 Rial19:41:03
0.612 Rial19:36:06
0.6131 Rial19:35:11
0.6131 Rial19:35:09
0.6126 Rial19:31:05
0.6104 Rial19:29:03
0.6107 Rial19:28:12
0.6104 Rial19:26:03
0.6124 Rial19:22:04
0.6107 Rial19:21:13
0.6132 Rial19:16:03
0.6126 Rial19:15:04
0.6126 Rial19:15:03
0.6107 Rial19:14:13
0.6126 Rial19:11:04
0.6125 Rial19:08:04
0.6107 Rial19:07:16
0.6125 Rial19:06:04
0.6113 Rial19:01:04
0.6097 Rial19:00:19
0.6097 Rial19:00:17
0.6106 Rial18:57:04
0.6097 Rial18:56:13
0.6119 Rial18:51:05
0.6116 Rial18:50:06
0.6116 Rial18:50:05
0.6097 Rial18:49:12
0.6116 Rial18:46:04
0.6105 Rial18:43:04
0.6108 Rial18:42:12
0.6105 Rial18:41:04
0.6098 Rial18:36:04
0.6108 Rial18:35:11
0.6108 Rial18:35:11
0.6104 Rial18:31:04
0.6107 Rial18:29:03
0.6108 Rial18:28:10
0.6107 Rial18:22:04
0.6095 Rial18:21:12
0.6105 Rial18:16:03
0.6106 Rial18:15:04
0.6106 Rial18:15:03
0.6095 Rial18:14:11
0.6106 Rial18:11:04
0.6101 Rial18:08:04
0.6095 Rial18:07:11
0.6101 Rial18:06:04
0.6097 Rial18:01:05
0.61 Rial18:00:23
0.61 Rial18:00:22
0.6097 Rial17:57:04
0.61 Rial17:56:12
0.6095 Rial17:51:04
0.6097 Rial17:50:05
0.6097 Rial17:50:04
0.61 Rial17:49:11
0.6097 Rial17:46:04
0.6102 Rial17:43:04
0.6113 Rial17:42:11
0.6102 Rial17:36:04
0.6113 Rial17:35:11
0.6113 Rial17:35:10
0.6105 Rial17:31:04
0.6116 Rial17:29:04
0.6099 Rial17:28:10
0.6116 Rial17:26:04
0.6109 Rial17:22:03
0.6099 Rial17:21:11
0.6115 Rial17:16:03
0.6114 Rial17:15:04
0.6114 Rial17:15:04
0.6099 Rial17:14:11
0.6114 Rial17:11:03
0.6106 Rial17:08:04
0.6101 Rial17:07:13
0.6106 Rial17:06:04
0.6095 Rial17:01:05
0.6101 Rial17:00:19
0.6101 Rial17:00:18
0.6095 Rial16:57:03
0.6101 Rial16:56:12
0.6088 Rial16:51:04
0.6099 Rial16:50:05
0.6099 Rial16:50:04
0.6101 Rial16:49:12
0.6099 Rial16:46:04
0.6102 Rial16:43:04
0.6101 Rial16:42:12
0.6102 Rial16:41:03
0.6098 Rial16:36:04
0.6093 Rial16:35:12
0.6093 Rial16:35:12
0.6108 Rial16:31:04
0.6101 Rial16:29:03
0.6093 Rial16:28:11
0.6101 Rial16:26:03
0.6102 Rial16:22:04
0.6085 Rial16:21:11
0.6093 Rial16:15:03
0.6093 Rial16:15:03
0.6085 Rial16:14:11
0.6093 Rial16:08:04
0.6085 Rial16:07:11
0.6093 Rial16:06:04
0.6089 Rial16:01:04
0.6086 Rial16:00:19
0.6086 Rial16:00:18
0.6084 Rial15:57:03
0.6086 Rial15:56:11
0.6088 Rial15:51:04
0.6089 Rial15:50:04
0.6089 Rial15:50:03
0.6086 Rial15:49:11
0.6089 Rial15:43:04
0.6106 Rial15:42:10
0.6089 Rial15:41:03
0.6091 Rial15:36:03
0.6106 Rial15:35:11
0.6106 Rial15:35:10
0.6092 Rial15:31:04
0.6103 Rial15:29:04
0.6114 Rial15:28:10
0.6103 Rial15:26:03
0.6108 Rial15:22:03
0.6114 Rial15:21:11
0.6108 Rial15:16:04
0.6101 Rial15:15:04
0.6101 Rial15:15:03
0.6114 Rial15:14:10
0.6101 Rial15:11:04
0.6107 Rial15:08:03
0.6115 Rial15:07:10
0.6107 Rial15:06:03
0.6108 Rial15:01:04
0.6115 Rial15:00:15
0.6115 Rial15:00:14
0.6111 Rial14:57:03
0.6115 Rial14:56:11
0.611 Rial14:51:04
0.6124 Rial14:50:05
0.6124 Rial14:50:04
0.6115 Rial14:49:10
0.6124 Rial14:46:04
0.6128 Rial14:43:04
0.6142 Rial14:42:10
0.6128 Rial14:41:04
0.6121 Rial14:36:04
0.6142 Rial14:35:11
0.6142 Rial14:35:10
0.6122 Rial14:31:04
0.6131 Rial14:29:04
0.6142 Rial14:28:10
0.6131 Rial14:26:04
0.6139 Rial14:22:03
0.6146 Rial14:21:10
0.6139 Rial14:16:03
0.6144 Rial14:15:04
0.6144 Rial14:15:03
0.6146 Rial14:14:10
0.6144 Rial14:11:04
0.6143 Rial14:08:04
0.6145 Rial14:07:12
0.6143 Rial14:06:03
0.6145 Rial14:00:19
0.6145 Rial14:00:16
0.6151 Rial13:57:03
0.6145 Rial13:56:12
0.615 Rial13:51:04
0.6142 Rial13:50:04
0.6142 Rial13:50:03
0.6145 Rial13:49:11
0.6142 Rial13:46:03
0.6146 Rial13:43:03
0.6145 Rial13:42:12
0.6146 Rial13:41:04
0.6145 Rial13:36:04
0.6169 Rial13:35:13
0.6169 Rial13:35:12
0.6149 Rial13:31:04
0.6159 Rial13:29:03
0.6169 Rial13:28:12
0.6159 Rial13:26:04
0.6162 Rial13:22:04
0.6169 Rial13:21:13
0.6166 Rial13:16:03
0.6167 Rial13:15:04
0.6167 Rial13:15:03
0.6172 Rial13:14:12
0.6167 Rial13:11:04
0.6171 Rial13:08:03
0.6172 Rial13:07:12
0.6171 Rial13:06:03
0.6166 Rial13:01:04
0.6172 Rial13:00:18
0.6172 Rial13:00:18
0.6174 Rial12:57:04
0.6166 Rial12:56:12
0.6168 Rial12:50:05
0.6168 Rial12:50:04
0.6166 Rial12:49:12
0.6168 Rial12:46:03
0.6162 Rial12:43:03
0.6166 Rial12:42:12
0.6162 Rial12:41:04
0.6156 Rial12:36:03
0.6157 Rial12:35:13
0.6157 Rial12:35:13
0.6168 Rial12:31:04
0.6165 Rial12:29:04
0.6157 Rial12:28:12
0.6165 Rial12:26:03
0.6158 Rial12:22:03
0.6157 Rial12:21:13
0.6156 Rial12:16:04
0.6152 Rial12:15:04
0.6152 Rial12:15:03
0.6164 Rial12:14:13
0.6152 Rial12:11:04
0.6163 Rial12:08:04
0.6164 Rial12:07:12
0.6163 Rial12:01:05
0.6164 Rial12:00:24
0.6164 Rial12:00:22
0.6172 Rial11:57:04
0.6178 Rial11:46:03
0.6165 Rial11:43:04
0.6178 Rial11:42:13
0.6165 Rial11:41:04
0.6176 Rial11:36:04
0.618 Rial11:35:14
0.618 Rial11:35:13
0.6183 Rial11:31:03
0.6181 Rial11:29:04
0.618 Rial11:28:12
0.6181 Rial11:26:03
0.6179 Rial11:22:04
0.618 Rial11:21:12
0.6182 Rial11:16:04
0.6191 Rial11:11:03
0.6198 Rial11:08:03
0.6191 Rial11:07:11
0.6198 Rial11:06:04
0.6193 Rial11:01:04
0.6191 Rial11:00:19
0.6191 Rial11:00:19
0.6193 Rial10:57:03
0.6203 Rial10:56:12
0.6201 Rial10:51:04
0.6199 Rial10:50:04
0.6199 Rial10:50:03
0.6203 Rial10:49:12
0.6199 Rial10:46:03
0.6204 Rial10:43:04
0.6203 Rial10:42:11
0.6204 Rial10:41:03
0.6201 Rial10:36:04
0.619 Rial10:35:13
0.619 Rial10:35:12
0.6212 Rial10:31:04
0.6191 Rial10:29:04
0.619 Rial10:28:11
0.6191 Rial10:26:03
0.6199 Rial10:22:03
0.619 Rial10:21:13
0.6189 Rial10:16:04
0.6193 Rial10:15:04
0.6193 Rial10:15:03
0.6188 Rial10:14:11
0.6193 Rial10:11:03
0.6189 Rial10:08:03
0.6188 Rial10:07:12
0.6189 Rial10:06:03
0.6195 Rial10:01:03
0.6177 Rial10:00:20
0.6177 Rial10:00:18
0.6188 Rial9:57:03
0.6177 Rial9:56:11
0.6185 Rial9:51:04
0.6179 Rial9:50:05
0.6179 Rial9:50:04
0.6177 Rial9:49:11
0.6179 Rial9:46:04
0.6177 Rial9:41:04
0.6175 Rial9:36:03
0.6176 Rial9:35:12
0.6176 Rial9:35:12
0.6175 Rial9:31:03
0.6174 Rial9:29:03
0.6176 Rial9:28:11
0.6174 Rial9:26:03
0.6178 Rial9:22:03
0.6176 Rial9:21:13
0.618 Rial9:16:03
0.6183 Rial9:15:04
0.6183 Rial9:15:03
0.6184 Rial9:14:11
0.6183 Rial9:11:03
0.6187 Rial9:08:04
0.6184 Rial9:07:11
0.6187 Rial9:06:03
0.6183 Rial9:01:03
0.6184 Rial9:00:18
0.6184 Rial9:00:17
0.6182 Rial8:57:03
0.6172 Rial8:56:12
0.6182 Rial8:51:04
0.6177 Rial8:50:04
0.6177 Rial8:50:03
0.6172 Rial8:49:12
0.6177 Rial8:46:04
0.6178 Rial8:43:03
0.6172 Rial8:42:11
0.6178 Rial8:41:03
0.6173 Rial8:36:03
0.6179 Rial8:35:11
0.6179 Rial8:35:11
0.6174 Rial8:31:04
0.6185 Rial8:29:04
0.6179 Rial8:28:12
0.6185 Rial8:26:03
0.6181 Rial8:22:04
0.6179 Rial8:16:03
0.6177 Rial8:15:04
0.6177 Rial8:15:03
0.618 Rial8:14:12
0.6177 Rial8:11:04
0.6173 Rial8:08:03
0.618 Rial8:07:11
0.6173 Rial8:06:03
0.6181 Rial8:01:04
0.618 Rial8:00:18
0.618 Rial8:00:17
0.6181 Rial7:57:03
0.62 Rial7:56:12
0.6179 Rial7:51:04
0.6182 Rial7:50:04
0.6182 Rial7:50:03
0.62 Rial7:49:11
0.6182 Rial7:46:03
0.6183 Rial7:43:04
0.62 Rial7:42:12
0.6183 Rial7:41:05
0.6193 Rial7:36:04
0.6186 Rial7:35:13
0.6186 Rial7:35:12
0.6192 Rial7:31:04
0.619 Rial7:29:04
0.6186 Rial7:28:11
0.619 Rial7:26:03
0.6184 Rial7:22:03
0.6169 Rial7:21:11
0.6185 Rial7:16:04
0.6189 Rial7:15:04
0.6189 Rial7:15:03
0.6169 Rial7:14:11
0.6189 Rial7:11:04
0.6176 Rial7:08:04
0.6169 Rial7:07:11
0.6176 Rial7:06:03
0.6169 Rial7:01:03
0.6167 Rial7:00:18
0.6167 Rial7:00:17
0.6175 Rial6:57:03
0.6167 Rial6:56:11
0.6161 Rial6:51:03
0.6166 Rial6:50:04
0.6166 Rial6:50:03
0.6167 Rial6:49:11
0.6166 Rial6:46:03
0.6159 Rial6:43:03
0.6155 Rial6:42:12
0.6159 Rial6:41:04
0.6167 Rial6:36:04
0.6155 Rial6:35:12
0.6155 Rial6:35:11
0.6175 Rial6:31:04
0.6163 Rial6:29:03
0.6155 Rial6:28:11
0.6163 Rial6:26:04
0.6156 Rial6:22:03
0.6163 Rial6:21:13
0.6157 Rial6:16:04
0.6151 Rial6:15:03
0.6151 Rial6:15:03
0.6163 Rial6:14:11
0.6151 Rial6:11:03
0.6157 Rial6:08:04
0.6163 Rial6:07:13
0.6157 Rial6:01:05
0.6165 Rial6:00:22
0.6165 Rial6:00:21
0.6159 Rial5:57:04
0.6165 Rial5:56:12
0.617 Rial5:51:04
0.6164 Rial5:50:04
0.6164 Rial5:50:03
0.6165 Rial5:49:11
0.6164 Rial5:46:03
0.6162 Rial5:43:03
0.6189 Rial5:42:12
0.6162 Rial5:41:03
0.6169 Rial5:36:04
0.6189 Rial5:35:12
0.6189 Rial5:35:11
0.615 Rial5:31:04
0.608 Rial5:29:04
0.6189 Rial5:28:11
0.608 Rial5:26:03
0.6187 Rial5:22:04
0.6181 Rial5:21:13
0.619 Rial5:16:03
0.6192 Rial5:15:04
0.6192 Rial5:15:03
0.6181 Rial5:14:11
0.6192 Rial5:08:03
0.6181 Rial5:07:11
0.6192 Rial5:06:03
0.6181 Rial5:01:03
0.6172 Rial5:00:18
0.6172 Rial5:00:16
0.6181 Rial4:57:04
0.6172 Rial4:56:11
0.6177 Rial4:51:03
0.6173 Rial4:50:05
0.6173 Rial4:50:04
0.6172 Rial4:49:11
0.6173 Rial4:46:03
0.6176 Rial4:43:04
0.6172 Rial4:42:11
0.6176 Rial4:41:03
0.6172 Rial4:36:03
0.6159 Rial4:35:12
0.6159 Rial4:35:11
0.617 Rial4:31:04
0.6164 Rial4:29:03
0.6159 Rial4:28:11
0.6164 Rial4:26:03
0.6165 Rial4:22:03
0.6159 Rial4:21:12
0.6162 Rial4:16:04
0.6161 Rial4:15:04
0.6161 Rial4:15:03
0.6153 Rial4:14:11
0.6161 Rial4:11:03
0.6158 Rial4:08:04
0.6153 Rial4:07:11
0.6158 Rial4:06:03
0.6159 Rial4:01:04
0.6153 Rial3:57:04
0.6167 Rial3:56:11
0.6157 Rial3:51:03
0.616 Rial3:50:05
0.616 Rial3:50:04
0.6167 Rial3:49:12
0.616 Rial3:46:04
0.6158 Rial3:43:03
0.6167 Rial3:42:11
0.6158 Rial3:41:03
0.6164 Rial3:36:03
0.6169 Rial3:35:12
0.6169 Rial3:35:11
0.6171 Rial3:31:03
0.6177 Rial3:29:04
0.6169 Rial3:28:11
0.6177 Rial3:26:03
0.6176 Rial3:22:04
0.6163 Rial3:21:10
0.6171 Rial3:16:03
0.6169 Rial3:15:03
0.6169 Rial3:15:03
0.6163 Rial3:14:11
0.6169 Rial3:08:03
0.6163 Rial3:07:10
0.6169 Rial3:06:03
0.6172 Rial3:01:04
0.617 Rial3:00:16
0.617 Rial3:00:15
0.6166 Rial2:57:04
0.617 Rial2:56:11
0.6166 Rial2:51:03
0.6168 Rial2:50:04
0.6168 Rial2:50:03
0.617 Rial2:49:11
0.6168 Rial2:46:03
0.617 Rial2:43:04
0.6169 Rial2:42:11
0.617 Rial2:36:04
0.6169 Rial2:31:04
0.6168 Rial2:29:03
0.6169 Rial2:28:11
0.6168 Rial2:22:03
0.617 Rial2:21:12
0.6169 Rial2:15:04
0.6169 Rial2:15:03
0.617 Rial2:14:12
0.6169 Rial2:11:03
0.6171 Rial2:08:04
0.617 Rial2:07:11
0.6171 Rial2:01:04
0.6173 Rial2:00:20
0.6173 Rial2:00:20
0.6171 Rial1:57:04
0.6173 Rial1:56:12
0.617 Rial1:50:04
0.617 Rial1:50:03
0.6173 Rial1:49:11
0.617 Rial1:46:03
0.6172 Rial1:43:03
0.6173 Rial1:42:12
0.6172 Rial1:36:03
0.6175 Rial1:35:12
0.6175 Rial1:35:11
0.6173 Rial1:31:04
0.6169 Rial1:29:03
0.6175 Rial1:28:10
0.6169 Rial1:26:03
0.6173 Rial1:22:03
0.6174 Rial1:21:12
0.6172 Rial1:16:03
0.6173 Rial1:15:03
0.6174 Rial1:14:11
0.6173 Rial1:11:03
0.6171 Rial1:08:04
0.6174 Rial1:07:11
0.6171 Rial1:06:04
0.6174 Rial1:01:04
0.6165 Rial1:00:18
0.6165 Rial1:00:17
0.6175 Rial0:57:03
0.6165 Rial0:56:13
0.6173 Rial0:51:04
0.6171 Rial0:50:04
0.6171 Rial0:50:03
0.6165 Rial0:49:12
0.6171 Rial0:46:04
0.6169 Rial0:43:04
0.6165 Rial0:42:12
0.6169 Rial0:41:04
0.6168 Rial0:36:03
0.6162 Rial0:35:13
0.6162 Rial0:35:12
0.6171 Rial0:31:05
0.6177 Rial0:29:03
0.6162 Rial0:28:21
0.6177 Rial0:26:10
0.6164 Rial0:16:04
0.6163 Rial0:15:04
0.6163 Rial0:15:03
0.6164 Rial0:14:13
0.6163 Rial0:11:03
0.6162 Rial0:08:03
0.6164 Rial0:07:11
0.6162 Rial0:06:04
0.6161 Rial0:05:03
Mancia: langs.profile_notice_1
Commenti