TGJU Mercati locali e globali
Forum online

Copper

  • Ultimo2.832
  • alto2.8472
  • Basso2.824
  • Fluttuazione massima-
  • Massima fluttuazione%-
  • Aperto2.8392
  • Tempo10:34:41
  • Ieri2.8425
  • Modificare %0.37%
  • Modificare0.0105

Grafico giornaliero Candlestick Copper

Grafico giornaliero Candlestick Copper

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
2.832 Rial10:34:41
2.8317 Rial10:34:23
2.8327 Rial10:32:58
2.8283 Rial10:30:10
2.8283 Rial10:30:09
2.8277 Rial10:29:11
2.8262 Rial10:27:34
2.8275 Rial10:24:57
2.8272 Rial10:22:07
2.8272 Rial10:22:07
2.8287 Rial10:20:09
2.8287 Rial10:20:09
2.8285 Rial10:19:09
2.8277 Rial10:18:09
2.8287 Rial10:17:13
2.8265 Rial10:15:10
2.8258 Rial10:13:45
2.824 Rial10:10:18
2.8268 Rial10:08:35
2.8277 Rial10:06:52
2.8302 Rial10:05:12
2.8302 Rial10:05:12
2.8287 Rial10:03:43
2.8302 Rial10:02:11
2.8302 Rial10:02:10
2.8323 Rial9:59:56
2.8317 Rial9:59:12
2.8312 Rial9:58:15
2.8317 Rial9:56:48
2.8312 Rial9:55:06
2.8312 Rial9:55:06
2.8308 Rial9:54:49
2.831 Rial9:54:37
2.8312 Rial9:54:06
2.8312 Rial9:54:06
2.8317 Rial9:53:24
2.8315 Rial9:53:10
2.832 Rial9:52:48
2.8323 Rial9:52:36
2.8327 Rial9:52:20
2.8325 Rial9:51:32
2.8308 Rial9:49:56
2.8312 Rial9:49:21
2.8308 Rial9:48:45
2.8302 Rial9:47:52
2.8312 Rial9:46:32
2.8317 Rial9:45:11
2.8323 Rial9:44:40
2.8327 Rial9:44:10
2.8323 Rial9:43:45
2.8335 Rial9:43:14
2.8327 Rial9:43:07
2.8327 Rial9:43:06
2.8323 Rial9:42:46
2.8327 Rial9:42:18
2.8338 Rial9:41:18
2.8348 Rial9:40:07
2.8357 Rial9:40:07
2.835 Rial9:39:47
2.8345 Rial9:39:30
2.835 Rial9:39:17
2.8363 Rial9:39:07
2.8363 Rial9:39:06
2.8367 Rial9:38:34
2.8363 Rial9:37:56
2.8348 Rial9:35:19
2.8352 Rial9:34:46
2.8355 Rial9:34:21
2.8367 Rial9:33:08
2.8367 Rial9:33:07
2.8378 Rial9:30:26
2.8382 Rial9:25:54
2.8388 Rial9:21:07
2.8388 Rial9:21:06
2.8392 Rial9:20:11
2.8397 Rial9:19:31
2.8395 Rial9:19:11
2.8392 Rial9:15:16
2.8397 Rial9:06:11
2.8403 Rial8:59:30
2.8397 Rial8:58:52
2.8403 Rial8:57:47
2.8407 Rial8:56:12
2.8405 Rial8:55:10
2.8407 Rial8:54:28
2.8405 Rial8:54:19
2.8403 Rial8:53:53
2.8407 Rial8:53:08
2.8407 Rial8:53:07
2.8413 Rial8:47:07
2.8413 Rial8:47:07
2.8418 Rial8:41:47
2.842 Rial8:40:57
2.8418 Rial8:38:45
2.8415 Rial8:38:14
2.8413 Rial8:37:50
2.8418 Rial8:37:06
2.8422 Rial8:29:35
2.8418 Rial8:27:53
2.8422 Rial8:23:54
2.8418 Rial8:22:17
2.8422 Rial8:19:18
2.8413 Rial8:18:08
2.8407 Rial8:16:53
2.84 Rial8:13:58
2.8403 Rial8:10:08
2.8403 Rial8:10:07
2.8397 Rial8:09:07
2.8397 Rial8:09:07
2.8403 Rial8:03:44
2.8405 Rial8:02:15
2.8403 Rial8:00:12
2.8403 Rial8:00:11
2.84 Rial7:58:12
2.8403 Rial7:56:10
2.8397 Rial7:55:07
2.8397 Rial7:55:07
2.8392 Rial7:54:41
2.8395 Rial7:54:29
2.8397 Rial7:54:18
2.8395 Rial7:53:36
2.8397 Rial7:52:49
2.8388 Rial7:52:37
2.839 Rial7:52:24
2.8388 Rial7:51:33
2.8385 Rial7:49:47
2.8392 Rial7:49:22
2.841 Rial7:49:07
2.841 Rial7:49:07
2.8413 Rial7:48:07
2.8413 Rial7:48:07
2.8403 Rial7:46:55
2.8397 Rial7:44:57
2.8403 Rial7:43:54
2.8407 Rial7:43:34
2.8403 Rial7:43:17
2.8397 Rial7:43:08
2.8403 Rial7:42:48
2.8405 Rial7:42:20
2.8413 Rial7:40:10
2.8407 Rial7:39:18
2.8403 Rial7:38:33
2.8397 Rial7:37:43
2.8403 Rial7:34:17
2.8397 Rial7:33:29
2.84 Rial7:30:17
2.8392 Rial7:29:16
2.841 Rial7:27:06
2.841 Rial7:27:05
2.8407 Rial7:25:12
2.84 Rial7:23:33
2.8403 Rial7:20:44
2.8388 Rial7:19:55
2.8385 Rial7:19:29
2.8388 Rial7:19:13
2.8382 Rial7:17:45
2.839 Rial7:15:40
2.8388 Rial7:14:13
2.8403 Rial7:09:43
2.8397 Rial7:08:35
2.8403 Rial7:06:53
2.8407 Rial7:04:50
2.8405 Rial7:03:31
2.841 Rial7:02:07
2.841 Rial7:02:06
2.8403 Rial7:00:13
2.8407 Rial7:00:12
2.841 Rial6:59:12
2.8413 Rial6:57:57
2.8418 Rial6:56:42
2.8425 Rial6:56:06
2.8425 Rial6:56:06
2.8418 Rial6:55:06
2.8422 Rial6:54:24
2.8428 Rial6:54:06
2.8428 Rial6:54:06
2.8432 Rial6:53:35
2.8435 Rial6:52:29
2.8432 Rial6:51:45
2.844 Rial6:50:18
2.8443 Rial6:49:21
2.8438 Rial6:48:54
2.844 Rial6:47:41
2.8443 Rial6:46:24
2.8438 Rial6:45:07
2.8438 Rial6:45:06
2.8443 Rial6:44:56
2.8453 Rial6:44:20
2.8447 Rial6:43:29
2.845 Rial6:43:15
2.8453 Rial6:42:37
2.8438 Rial6:41:57
2.8428 Rial6:41:26
2.8438 Rial6:40:18
2.8435 Rial6:39:56
2.8432 Rial6:39:39
2.8438 Rial6:38:25
2.844 Rial6:37:49
2.8447 Rial6:36:37
2.844 Rial6:35:09
2.8438 Rial6:34:38
2.8432 Rial6:34:06
2.8435 Rial6:31:07
2.8447 Rial6:29:31
2.8472 Rial6:27:55
2.8443 Rial6:25:47
2.844 Rial6:25:08
2.8428 Rial6:22:50
2.8422 Rial6:19:49
2.8418 Rial6:19:26
2.84 Rial6:18:54
2.8397 Rial6:17:42
2.84 Rial6:16:38
2.8405 Rial6:14:51
2.8425 Rial6:11:12
2.8407 Rial6:09:32
2.8413 Rial6:08:29
2.8428 Rial6:08:05
2.8407 Rial6:06:05
2.8413 Rial6:05:11
2.8405 Rial6:04:09
2.8382 Rial6:00:30
2.8378 Rial5:59:46
2.8373 Rial5:59:06
2.8392 Rial5:58:11
2.8395 Rial5:57:36
2.8415 Rial5:56:06
2.8388 Rial5:54:23
2.8373 Rial5:54:07
2.8373 Rial5:54:06
2.8363 Rial5:53:19
2.8367 Rial5:53:05
2.8373 Rial5:52:49
2.8375 Rial5:52:37
2.8378 Rial5:52:25
2.8382 Rial5:51:52
2.841 Rial5:50:09
2.8413 Rial5:49:44
2.8407 Rial5:49:24
2.8413 Rial5:49:10
2.8418 Rial5:48:48
2.8425 Rial5:47:47
2.8432 Rial5:46:35
2.8388 Rial5:45:06
2.8392 Rial5:44:48
2.8397 Rial5:44:27
2.8395 Rial5:43:34
2.8397 Rial5:43:20
2.84 Rial5:43:07
2.8397 Rial5:42:51
2.8392 Rial5:42:24
2.8382 Rial5:41:16
2.8385 Rial5:40:13
2.8388 Rial5:39:47
2.838 Rial5:39:28
2.8392 Rial5:39:05
2.8392 Rial5:39:04
2.8397 Rial5:37:55
2.8403 Rial5:36:52
2.8407 Rial5:35:07
2.8392 Rial5:34:15
2.8357 Rial5:31:17
2.8367 Rial5:29:43
2.8378 Rial5:28:47
2.8375 Rial5:26:25
2.8352 Rial5:25:06
2.8357 Rial5:22:42
2.8382 Rial5:20:30
2.8392 Rial5:19:51
2.8388 Rial5:19:23
2.8395 Rial5:18:33
2.8392 Rial5:17:53
2.8403 Rial5:16:56
2.8418 Rial5:15:10
2.8438 Rial5:10:38
2.8432 Rial5:07:25
2.8438 Rial5:05:08
2.8443 Rial5:04:32
2.8447 Rial5:02:42
2.8438 Rial4:58:08
2.8443 Rial4:55:10
2.844 Rial4:54:41
2.8438 Rial4:54:18
2.8443 Rial4:52:27
2.8445 Rial4:51:27
2.8443 Rial4:49:24
2.8447 Rial4:47:53
2.8438 Rial4:44:05
2.8438 Rial4:44:04
2.8432 Rial4:42:29
2.8438 Rial4:37:54
2.8443 Rial4:34:41
2.8445 Rial4:34:05
2.8445 Rial4:34:05
2.8447 Rial4:32:54
2.8453 Rial4:30:28
2.8447 Rial4:29:29
2.8453 Rial4:27:27
2.8462 Rial4:19:46
2.8468 Rial4:13:04
2.8468 Rial4:13:04
2.8457 Rial4:08:15
2.846 Rial4:05:14
2.8462 Rial4:04:11
2.8438 Rial3:58:30
2.8432 Rial3:55:56
2.8438 Rial3:55:04
2.8432 Rial3:54:54
2.8428 Rial3:53:36
2.8422 Rial3:42:21
2.8428 Rial3:37:31
2.8432 Rial3:32:57
2.8428 Rial3:27:57
2.8422 Rial3:19:40
2.8418 Rial3:16:37
2.8415 Rial3:15:21
2.8428 Rial3:05:36
2.8432 Rial3:05:05
2.8432 Rial3:05:05
2.8428 Rial2:56:11
2.8432 Rial2:54:24
2.8428 Rial2:52:30
2.8422 Rial2:51:31
2.8418 Rial2:49:42
2.8407 Rial2:49:08
2.8418 Rial2:48:08
2.8428 Rial2:46:38
2.8413 Rial2:44:51
2.8418 Rial2:44:11
2.8405 Rial2:43:05
2.8405 Rial2:43:05
2.841 Rial2:40:40
2.8413 Rial2:38:18
2.8407 Rial2:37:16
2.8413 Rial2:34:36
2.8407 Rial2:33:28
2.837 Rial2:25:57
2.8367 Rial2:19:29
2.837 Rial1:31:22
2.8367 Rial1:30:09
2.8373 Rial1:29:08
2.8392 Rial1:24:49
2.841 Rial1:22:43
2.8418 Rial1:17:52
2.8422 Rial1:16:35
2.8418 Rial1:13:07
2.8413 Rial1:08:28
2.8415 Rial1:05:27
2.8413 Rial1:04:40
2.842 Rial1:03:36
2.8415 Rial1:02:07
2.8422 Rial1:00:27
2.8428 Rial0:58:53
2.8418 Rial0:57:55
2.8413 Rial0:56:05
2.8413 Rial0:56:04
2.84 Rial0:53:36
2.8403 Rial0:53:05
2.8403 Rial0:53:04
2.8407 Rial0:52:42
2.8405 Rial0:51:40
2.8403 Rial0:50:34
2.8407 Rial0:49:28
2.8403 Rial0:46:20
2.8395 Rial0:45:09
2.8397 Rial0:44:50
2.84 Rial0:44:38
2.8395 Rial0:44:24
2.84 Rial0:44:04
2.84 Rial0:44:04
2.8397 Rial0:43:35
2.84 Rial0:43:20
2.8403 Rial0:39:31
2.8407 Rial0:39:04
2.8407 Rial0:39:04
2.841 Rial0:38:37
2.8407 Rial0:38:18
2.8403 Rial0:37:13
2.841 Rial0:35:30
2.8418 Rial0:34:54
2.8413 Rial0:32:55
2.841 Rial0:31:13
2.8405 Rial0:29:52
2.8407 Rial0:29:13
2.8415 Rial0:27:26
2.8422 Rial0:25:21
2.8425 Rial0:23:27
2.8422 Rial0:22:36
2.844 Rial0:19:21
2.8432 Rial0:18:24
2.842 Rial0:17:33
2.8415 Rial0:17:05
2.8407 Rial0:15:16
2.841 Rial0:14:15
2.8385 Rial0:10:53
2.84 Rial0:09:31
2.839 Rial0:08:43
2.8392 Rial0:07:31
langs.notice: langs.profile_notice_1
Commenti