TGJU Mercati locali e globali
Forum online

Nickel

  • Ultimo13720
  • alto13722.5
  • Basso13497.5
  • Fluttuazione massima40
  • Massima fluttuazione%0.2%
  • Aperto13,605
  • Tempo22:29:14
  • Ieri13,720
  • Modificare %0%
  • Modificare0

Grafico giornaliero Candlestick Nickel

Grafico giornaliero Candlestick Nickel

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
13,720 Rial22:29:14
13,722.5 Rial22:26:11
13,720 Rial22:18:54
13,722.5 Rial22:18:11
13,715 Rial22:17:10
13,702.5 Rial22:15:31
13,697.5 Rial22:13:30
13,705 Rial22:04:31
13,702.5 Rial21:59:42
13,705 Rial21:54:59
13,702.5 Rial21:54:22
13,705 Rial21:53:31
13,707.5 Rial21:47:17
13,705 Rial21:44:12
13,702.5 Rial21:43:39
13,705 Rial21:43:15
13,702.5 Rial21:42:40
13,705 Rial21:42:15
13,702.5 Rial21:41:25
13,700 Rial21:39:27
13,702.5 Rial21:38:55
13,700 Rial21:37:49
13,690 Rial21:34:18
13,697.5 Rial21:33:00
13,705 Rial21:30:28
13,702.5 Rial21:29:29
13,700 Rial21:27:27
13,705 Rial21:24:39
13,715 Rial21:22:46
13,717.5 Rial21:19:49
13,720 Rial21:15:28
13,717.5 Rial21:14:59
13,712.5 Rial21:10:11
13,710 Rial21:08:41
13,715 Rial21:07:26
13,720 Rial21:05:15
13,720 Rial21:05:13
13,722.5 Rial21:04:10
13,717.5 Rial21:02:49
13,720 Rial21:00:56
13,717.5 Rial20:59:16
13,715 Rial20:58:24
13,717.5 Rial20:57:11
13,717.5 Rial20:57:10
13,722.5 Rial20:55:09
13,720 Rial20:53:57
13,722.5 Rial20:52:58
13,720 Rial20:49:34
13,717.5 Rial20:49:20
13,720 Rial20:48:57
13,722.5 Rial20:47:19
13,717.5 Rial20:45:09
13,712.5 Rial20:44:49
13,707.5 Rial20:44:32
13,715 Rial20:44:08
13,715 Rial20:44:07
13,712.5 Rial20:43:26
13,707.5 Rial20:42:49
13,705 Rial20:42:25
13,712.5 Rial20:41:20
13,717.5 Rial20:38:58
13,722.5 Rial20:38:09
13,720 Rial20:37:40
13,717.5 Rial20:33:51
13,712.5 Rial20:33:09
13,715 Rial20:29:53
13,712.5 Rial20:27:41
13,692.5 Rial20:25:11
13,690 Rial20:23:16
13,692.5 Rial20:19:15
13,697.5 Rial20:18:15
13,687.5 Rial20:17:10
13,692.5 Rial20:13:59
13,707.5 Rial20:10:36
13,712.5 Rial20:07:20
13,707.5 Rial20:05:39
13,710 Rial20:05:16
13,710 Rial20:05:14
13,712.5 Rial20:02:17
13,710 Rial20:02:11
13,712.5 Rial20:01:01
13,707.5 Rial19:59:52
13,702.5 Rial19:59:15
13,695 Rial19:58:10
13,702.5 Rial19:56:12
13,705 Rial19:55:10
13,705 Rial19:55:09
13,702.5 Rial19:54:23
13,707.5 Rial19:53:39
13,705 Rial19:53:29
13,702.5 Rial19:53:24
13,705 Rial19:52:50
13,700 Rial19:52:37
13,692.5 Rial19:52:23
13,702.5 Rial19:50:48
13,707.5 Rial19:49:51
13,700 Rial19:49:30
13,697.5 Rial19:48:23
13,695 Rial19:47:25
13,697.5 Rial19:46:22
13,700 Rial19:45:16
13,702.5 Rial19:44:53
13,692.5 Rial19:44:40
13,697.5 Rial19:43:46
13,687.5 Rial19:43:25
13,685 Rial19:43:08
13,680 Rial19:42:24
13,690 Rial19:41:25
13,692.5 Rial19:39:31
13,687.5 Rial19:39:08
13,687.5 Rial19:39:07
13,685 Rial19:37:51
13,675 Rial19:36:54
13,680 Rial19:35:28
13,682.5 Rial19:34:14
13,690 Rial19:31:09
13,695 Rial19:29:54
13,692.5 Rial19:28:53
13,652.5 Rial19:22:43
13,640 Rial19:19:57
13,635 Rial19:19:27
13,630 Rial19:19:13
13,625 Rial19:18:20
13,630 Rial19:16:50
13,635 Rial19:15:17
13,627.5 Rial19:13:27
13,610 Rial19:11:19
13,607.5 Rial19:09:52
13,605 Rial19:09:08
13,592.5 Rial19:06:55
13,622.5 Rial19:05:29
13,620 Rial19:04:59
13,617.5 Rial19:03:50
13,640 Rial19:01:14
13,632.5 Rial18:59:48
13,625 Rial18:58:22
13,632.5 Rial18:57:29
13,630 Rial18:56:08
13,630 Rial18:56:08
13,635 Rial18:54:52
13,630 Rial18:54:22
13,635 Rial18:52:26
13,625 Rial18:51:47
13,637.5 Rial18:50:10
13,642.5 Rial18:49:48
13,652.5 Rial18:49:22
13,645 Rial18:49:08
13,640 Rial18:48:27
13,642.5 Rial18:47:27
13,632.5 Rial18:44:29
13,637.5 Rial18:44:09
13,637.5 Rial18:44:09
13,640 Rial18:43:46
13,632.5 Rial18:43:15
13,637.5 Rial18:43:09
13,635 Rial18:40:20
13,640 Rial18:40:09
13,640 Rial18:40:09
13,637.5 Rial18:39:15
13,640 Rial18:38:44
13,632.5 Rial18:35:21
13,635 Rial18:34:44
13,630 Rial18:34:25
13,635 Rial18:33:14
13,625 Rial18:30:51
13,622.5 Rial18:29:52
13,627.5 Rial18:28:47
13,622.5 Rial18:27:35
13,595 Rial18:25:24
13,585 Rial18:22:48
13,597.5 Rial18:20:16
13,602.5 Rial18:19:40
13,617.5 Rial18:18:06
13,602.5 Rial18:15:28
13,622.5 Rial18:13:25
13,602.5 Rial18:10:15
13,602.5 Rial18:10:13
13,590 Rial18:08:56
13,597.5 Rial18:07:25
13,595 Rial18:05:32
13,592.5 Rial18:04:56
13,587.5 Rial18:03:38
13,580 Rial18:02:42
13,595 Rial18:00:53
13,597.5 Rial17:59:33
13,592.5 Rial17:57:47
13,595 Rial17:56:17
13,590 Rial17:54:22
13,592.5 Rial17:53:56
13,595 Rial17:53:29
13,592.5 Rial17:53:21
13,587.5 Rial17:53:08
13,585 Rial17:52:47
13,587.5 Rial17:51:50
13,580 Rial17:50:27
13,582.5 Rial17:50:11
13,580 Rial17:49:30
13,577.5 Rial17:49:13
13,587.5 Rial17:48:55
13,597.5 Rial17:47:51
13,582.5 Rial17:46:29
13,587.5 Rial17:44:56
13,585 Rial17:44:40
13,577.5 Rial17:44:29
13,585 Rial17:44:08
13,585 Rial17:44:08
13,580 Rial17:43:38
13,575 Rial17:43:25
13,577.5 Rial17:43:15
13,572.5 Rial17:42:34
13,560 Rial17:41:51
13,557.5 Rial17:40:14
13,560 Rial17:39:56
13,562.5 Rial17:39:37
13,565 Rial17:39:24
13,570 Rial17:39:11
13,557.5 Rial17:37:56
13,560 Rial17:34:56
13,542.5 Rial17:34:39
13,552.5 Rial17:34:11
13,537.5 Rial17:34:08
13,540 Rial17:32:37
13,542.5 Rial17:30:11
13,540 Rial17:28:54
13,542.5 Rial17:27:36
13,547.5 Rial17:24:57
13,542.5 Rial17:19:37
13,537.5 Rial17:18:43
13,532.5 Rial17:17:35
13,537.5 Rial17:08:56
13,540 Rial17:06:31
13,530 Rial17:04:43
13,532.5 Rial17:04:23
13,535 Rial17:02:59
13,537.5 Rial16:57:55
13,532.5 Rial16:56:59
13,527.5 Rial16:55:54
13,535 Rial16:55:08
13,537.5 Rial16:54:51
13,540 Rial16:53:40
13,542.5 Rial16:53:15
13,540 Rial16:52:34
13,547.5 Rial16:51:59
13,535 Rial16:50:23
13,530 Rial16:49:24
13,527.5 Rial16:49:08
13,525 Rial16:48:08
13,537.5 Rial16:46:32
13,532.5 Rial16:44:59
13,530 Rial16:44:42
13,532.5 Rial16:43:17
13,530 Rial16:43:07
13,530 Rial16:43:07
13,535 Rial16:42:40
13,530 Rial16:41:38
13,525 Rial16:40:09
13,522.5 Rial16:39:49
13,525 Rial16:38:32
13,532.5 Rial16:38:17
13,530 Rial16:37:44
13,527.5 Rial16:37:11
13,522.5 Rial16:35:34
13,520 Rial16:34:55
13,517.5 Rial16:34:20
13,522.5 Rial16:33:29
13,532.5 Rial16:31:09
13,555 Rial16:28:49
13,560 Rial16:26:07
13,560 Rial16:26:07
13,567.5 Rial16:24:15
13,570 Rial16:22:47
13,555 Rial16:20:08
13,552.5 Rial16:14:34
13,557.5 Rial16:13:31
13,567.5 Rial16:07:10
13,572.5 Rial16:05:21
13,575 Rial16:02:27
13,577.5 Rial16:00:29
13,567.5 Rial15:54:52
13,570 Rial15:54:29
13,567.5 Rial15:37:26
13,562.5 Rial15:33:31
13,560 Rial15:27:45
13,562.5 Rial15:25:26
13,567.5 Rial15:22:58
13,560 Rial15:19:49
13,562.5 Rial15:17:29
13,557.5 Rial15:15:11
13,562.5 Rial15:13:09
13,567.5 Rial15:10:55
13,562.5 Rial14:56:44
13,557.5 Rial14:55:09
13,562.5 Rial14:54:25
13,567.5 Rial14:52:34
13,570 Rial14:52:23
13,572.5 Rial14:49:08
13,575 Rial14:45:10
13,572.5 Rial14:39:57
13,575 Rial14:39:10
13,572.5 Rial14:38:39
13,580 Rial14:37:36
13,577.5 Rial14:36:55
13,580 Rial14:35:21
13,582.5 Rial14:34:47
13,577.5 Rial14:34:09
13,582.5 Rial14:29:54
13,587.5 Rial14:25:11
13,582.5 Rial14:20:52
13,587.5 Rial14:19:23
13,592.5 Rial14:17:58
13,587.5 Rial14:15:11
13,597.5 Rial14:13:43
13,602.5 Rial14:08:55
13,597.5 Rial14:03:47
13,592.5 Rial14:02:00
13,597.5 Rial14:00:28
13,592.5 Rial13:56:18
13,587.5 Rial13:55:10
13,585 Rial13:54:06
13,582.5 Rial13:53:26
13,587.5 Rial13:52:57
13,592.5 Rial13:52:26
13,595 Rial13:51:47
13,597.5 Rial13:49:08
13,597.5 Rial13:49:08
13,590 Rial13:48:09
13,587.5 Rial13:47:09
13,590 Rial13:45:19
13,592.5 Rial13:44:58
13,597.5 Rial13:44:20
13,592.5 Rial13:43:53
13,595 Rial13:43:15
13,592.5 Rial13:41:22
13,587.5 Rial13:38:59
13,590 Rial13:37:46
13,592.5 Rial13:36:48
13,587.5 Rial13:35:25
13,590 Rial13:34:49
13,587.5 Rial13:29:19
13,582.5 Rial13:24:39
13,577.5 Rial13:22:18
13,572.5 Rial13:19:56
13,570 Rial13:19:14
13,567.5 Rial13:18:44
13,560 Rial13:17:19
13,562.5 Rial13:14:57
13,557.5 Rial13:14:26
13,562.5 Rial13:10:09
13,572.5 Rial13:09:08
13,560 Rial13:07:08
13,560 Rial13:07:08
13,552.5 Rial13:05:22
13,567.5 Rial13:04:43
13,580 Rial13:03:46
13,577.5 Rial13:02:33
13,575 Rial13:00:39
13,572.5 Rial12:59:44
13,562.5 Rial12:55:52
13,560 Rial12:54:28
13,555 Rial12:54:09
13,552.5 Rial12:53:39
13,562.5 Rial12:53:25
13,557.5 Rial12:53:12
13,552.5 Rial12:52:40
13,557.5 Rial12:51:43
13,550 Rial12:50:10
13,552.5 Rial12:49:42
13,562.5 Rial12:49:08
13,562.5 Rial12:49:08
13,567.5 Rial12:48:16
13,570 Rial12:47:14
13,565 Rial12:45:40
13,560 Rial12:44:45
13,557.5 Rial12:44:28
13,567.5 Rial12:44:08
13,567.5 Rial12:44:07
13,562.5 Rial12:42:55
13,565 Rial12:42:28
13,567.5 Rial12:41:31
13,565 Rial12:39:47
13,557.5 Rial12:39:07
13,562.5 Rial12:35:56
13,560 Rial12:34:38
13,567.5 Rial12:34:18
13,570 Rial12:33:20
13,587.5 Rial12:30:16
13,595 Rial12:29:09
13,592.5 Rial12:27:50
13,595 Rial12:24:58
13,597.5 Rial12:13:10
13,585 Rial12:11:18
13,575 Rial12:07:48
13,570 Rial12:04:12
13,577.5 Rial12:02:14
13,575 Rial11:59:18
13,572.5 Rial11:58:19
13,577.5 Rial11:54:27
13,575 Rial11:54:11
13,577.5 Rial11:53:29
13,575 Rial11:51:47
13,570 Rial11:49:44
13,562.5 Rial11:49:13
13,570 Rial11:46:39
13,565 Rial11:45:34
13,562.5 Rial11:44:59
13,570 Rial11:44:31
13,572.5 Rial11:44:13
13,575 Rial11:43:41
13,572.5 Rial11:43:24
13,570 Rial11:42:42
13,567.5 Rial11:40:27
13,577.5 Rial11:39:53
13,570 Rial11:39:35
13,580 Rial11:39:23
13,577.5 Rial11:39:12
13,580 Rial11:38:22
13,582.5 Rial11:37:51
13,605 Rial11:35:48
13,610 Rial11:34:49
13,635 Rial11:33:41
13,632.5 Rial11:31:00
13,605 Rial11:29:26
13,597.5 Rial11:27:40
13,610 Rial11:22:48
13,612.5 Rial11:19:31
13,610 Rial11:19:11
13,610 Rial11:19:10
13,615 Rial11:16:58
13,612.5 Rial11:13:41
13,605 Rial11:11:11
13,612.5 Rial11:09:53
13,615 Rial11:08:50
13,620 Rial11:06:49
13,622.5 Rial11:05:34
13,610 Rial11:04:47
13,602.5 Rial11:03:31
13,605 Rial11:02:13
langs.notice: langs.profile_notice_1
Commenti