TGJU Mercati locali e globali
Forum online

Tin

  • Ultimo17447.5
  • alto17470
  • Basso17100
  • Fluttuazione massima187.5
  • Massima fluttuazione%0.77%
  • Aperto17,100
  • Tempo19:40:10
  • Ieri17,222.5
  • Modificare %1.31%
  • Modificare225

Grafico giornaliero Candlestick Tin

Grafico giornaliero Candlestick Tin

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
17,447.5 Rial19:40:10
17,447.5 Rial19:40:10
17,437.5 Rial19:39:46
17,392.5 Rial19:38:23
17,375 Rial19:24:35
17,390 Rial19:16:50
17,392.5 Rial18:54:52
17,395 Rial18:51:47
17,392.5 Rial18:50:11
17,392.5 Rial18:50:10
17,395 Rial18:49:08
17,392.5 Rial18:48:27
17,395 Rial18:47:27
17,392.5 Rial18:45:21
17,362.5 Rial18:29:52
17,365 Rial18:28:47
17,370 Rial18:27:35
17,402.5 Rial18:22:48
17,372.5 Rial18:20:16
17,377.5 Rial18:19:40
17,367.5 Rial18:18:06
17,362.5 Rial18:13:25
17,340 Rial18:05:32
17,337.5 Rial18:04:56
17,325 Rial18:03:38
17,322.5 Rial18:02:42
17,307.5 Rial18:00:53
17,305 Rial17:48:55
17,302.5 Rial17:47:51
17,305 Rial17:43:25
17,297.5 Rial17:42:35
17,305 Rial17:41:51
17,295 Rial17:39:37
17,292.5 Rial17:39:25
17,287.5 Rial17:39:11
17,272.5 Rial17:37:56
17,275 Rial17:36:57
17,282.5 Rial17:35:53
17,275 Rial17:34:56
17,272.5 Rial17:34:39
17,275 Rial17:32:37
17,272.5 Rial17:22:23
17,270 Rial17:15:10
17,272.5 Rial17:11:15
17,267.5 Rial17:10:14
17,267.5 Rial17:10:13
17,272.5 Rial16:59:08
17,280 Rial16:50:23
17,250 Rial16:42:40
17,247.5 Rial16:41:38
17,250 Rial16:39:07
17,250 Rial16:39:07
17,257.5 Rial16:38:17
17,255 Rial16:37:44
17,252.5 Rial16:34:35
17,250 Rial16:34:20
17,255 Rial16:33:29
17,250 Rial16:31:09
17,252.5 Rial16:28:49
17,250 Rial16:26:07
17,250 Rial16:26:07
17,252.5 Rial16:22:47
17,255 Rial16:19:15
17,257.5 Rial16:17:25
17,275 Rial16:15:40
17,282.5 Rial16:14:34
17,280 Rial16:13:31
17,275 Rial16:07:10
17,277.5 Rial15:59:09
17,277.5 Rial15:59:08
17,282.5 Rial15:54:52
17,280 Rial15:54:41
17,277.5 Rial15:46:25
17,275 Rial15:42:57
17,265 Rial15:42:15
17,287.5 Rial15:38:50
17,285 Rial15:33:31
17,327.5 Rial15:29:56
17,325 Rial15:22:58
17,362.5 Rial15:08:23
17,365 Rial15:05:14
17,365 Rial15:05:14
17,362.5 Rial15:02:11
17,365 Rial14:56:10
17,367.5 Rial14:49:08
17,375 Rial14:44:33
17,380 Rial14:41:29
17,367.5 Rial14:37:36
17,365 Rial14:02:00
17,367.5 Rial13:51:47
17,370 Rial13:50:29
17,390 Rial13:43:53
17,397.5 Rial13:43:09
17,387.5 Rial13:40:09
17,412.5 Rial13:34:11
17,407.5 Rial13:31:21
17,360 Rial13:29:19
17,355 Rial13:26:09
17,350 Rial13:17:19
17,352.5 Rial13:14:26
17,347.5 Rial13:10:09
17,350 Rial13:07:08
17,350 Rial13:07:08
17,352.5 Rial12:53:25
17,357.5 Rial12:52:24
17,352.5 Rial12:51:43
17,347.5 Rial12:35:56
17,352.5 Rial12:35:09
17,357.5 Rial12:34:39
17,352.5 Rial12:34:18
17,357.5 Rial12:27:51
17,365 Rial12:19:01
17,377.5 Rial12:04:13
17,375 Rial11:50:12
17,377.5 Rial11:49:44
17,375 Rial11:48:36
17,372.5 Rial11:46:39
17,392.5 Rial11:44:59
17,387.5 Rial11:42:43
17,415 Rial11:18:11
17,407.5 Rial11:16:58
17,402.5 Rial11:15:36
17,407.5 Rial11:13:41
17,390 Rial11:11:11
17,397.5 Rial11:09:53
17,390 Rial11:08:50
17,397.5 Rial11:06:49
17,390 Rial11:05:34
17,397.5 Rial11:04:47
17,405 Rial11:03:31
17,417.5 Rial10:54:58
17,422.5 Rial10:54:29
17,417.5 Rial10:53:59
17,420 Rial10:52:31
17,410 Rial10:47:59
17,412.5 Rial10:47:26
17,407.5 Rial10:45:57
17,410 Rial10:45:10
17,412.5 Rial10:44:35
17,407.5 Rial10:44:21
17,412.5 Rial10:43:53
17,410 Rial10:43:34
17,415 Rial10:43:10
17,412.5 Rial10:42:50
17,415 Rial10:42:39
17,417.5 Rial10:39:27
17,412.5 Rial10:39:17
17,420 Rial10:38:58
17,417.5 Rial10:38:35
17,415 Rial10:38:09
17,405 Rial10:37:17
17,407.5 Rial10:34:23
17,417.5 Rial10:29:59
17,407.5 Rial10:25:34
17,412.5 Rial10:22:42
17,417.5 Rial10:20:37
17,427.5 Rial10:19:27
17,435 Rial10:19:11
17,437.5 Rial10:16:51
17,422.5 Rial10:14:54
17,425 Rial10:13:31
17,417.5 Rial10:10:30
17,395 Rial10:05:19
17,397.5 Rial10:04:20
17,395 Rial10:02:50
17,405 Rial10:00:59
17,400 Rial9:59:57
17,402.5 Rial9:59:08
17,402.5 Rial9:59:08
17,400 Rial9:49:47
17,420 Rial9:43:10
17,412.5 Rial9:42:41
17,420 Rial9:42:15
17,412.5 Rial9:13:55
17,417.5 Rial9:09:10
17,415 Rial9:02:33
17,412.5 Rial8:59:48
17,410 Rial8:58:01
17,415 Rial8:55:14
17,470 Rial8:02:45
17,467.5 Rial7:59:57
17,437.5 Rial7:49:13
17,430 Rial7:40:37
17,427.5 Rial7:37:46
17,430 Rial7:34:18
17,432.5 Rial7:25:23
17,440 Rial7:20:17
17,437.5 Rial7:16:41
17,432.5 Rial7:13:35
17,442.5 Rial7:02:35
17,437.5 Rial6:59:39
17,442.5 Rial6:50:14
17,445 Rial6:44:12
17,440 Rial6:36:35
17,442.5 Rial6:35:18
17,445 Rial6:34:44
17,440 Rial6:34:14
17,430 Rial6:33:07
17,430 Rial6:33:07
17,415 Rial6:28:56
17,447.5 Rial6:22:55
17,392.5 Rial6:09:53
17,395 Rial6:04:54
17,382.5 Rial6:03:57
17,397.5 Rial5:47:56
17,405 Rial5:44:51
17,390 Rial5:44:39
17,385 Rial5:44:29
17,327.5 Rial5:44:07
17,332.5 Rial5:43:35
17,340 Rial5:42:30
17,332.5 Rial5:37:44
17,320 Rial5:35:52
17,310 Rial5:34:42
17,315 Rial5:32:35
17,127.5 Rial4:37:42
17,100 Rial4:32:50
langs.notice: langs.profile_notice_1
Commenti