TGJU Mercati locali e globali
Forum online

CAC 40

  • Ultimo4970.48
  • alto4972.78
  • Basso4883.97
  • Fluttuazione massima20.17
  • Massima fluttuazione%0.77%
  • Aperto4,889.33
  • Tempo20:09:13
  • Ieri4,921.01
  • Modificare %1.01%
  • Modificare49.47

Grafico giornaliero Candlestick CAC 40

Grafico giornaliero Candlestick CAC 40

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
4,970.48 Rial20:09:13
4,964.4 Rial20:01:28
4,967.77 Rial20:00:34
4,966.06 Rial19:59:16
4,968.14 Rial19:57:16
4,969.03 Rial19:55:13
4,966.91 Rial19:54:16
4,965.98 Rial19:53:15
4,964.39 Rial19:52:17
4,965.22 Rial19:50:19
4,966.26 Rial19:49:15
4,966.79 Rial19:47:13
4,965.9 Rial19:45:14
4,965.16 Rial19:44:14
4,965.09 Rial19:43:14
4,967.41 Rial19:42:15
4,966.84 Rial19:40:14
4,965.08 Rial19:39:11
4,965.07 Rial19:38:11
4,965.33 Rial19:35:14
4,968.28 Rial19:31:14
4,972.33 Rial19:30:20
4,971.78 Rial19:27:11
4,969.74 Rial19:24:13
4,968.27 Rial19:20:12
4,969.93 Rial19:19:11
4,972.28 Rial19:17:10
4,972.78 Rial19:15:11
4,965.01 Rial19:11:11
4,961.04 Rial19:09:11
4,962.56 Rial19:05:11
4,962.61 Rial19:04:12
4,956.89 Rial19:01:16
4,956.16 Rial18:59:11
4,949.86 Rial18:57:12
4,947.89 Rial18:55:13
4,948.77 Rial18:54:10
4,948.21 Rial18:53:11
4,947.98 Rial18:50:11
4,948.98 Rial18:49:11
4,949.98 Rial18:47:11
4,950.66 Rial18:45:12
4,949.18 Rial18:44:10
4,949.51 Rial18:43:10
4,950.78 Rial18:42:13
4,945.07 Rial18:40:11
4,946.42 Rial18:39:10
4,944.52 Rial18:38:09
4,942.33 Rial18:35:13
4,944.48 Rial18:34:10
4,950.84 Rial18:31:11
4,954.16 Rial18:30:14
4,951.89 Rial18:26:12
4,952.61 Rial18:24:10
4,961.46 Rial18:20:10
4,963.16 Rial18:19:09
4,965.87 Rial18:18:10
4,966.83 Rial18:15:10
4,964.95 Rial18:11:09
4,954.77 Rial18:08:09
4,951.89 Rial18:05:16
4,956.86 Rial18:03:12
4,952.27 Rial18:00:20
4,954.31 Rial17:59:10
4,952.95 Rial17:58:10
4,952.94 Rial17:55:10
4,953.46 Rial17:54:10
4,954.47 Rial17:53:11
4,952.09 Rial17:50:12
4,953.52 Rial17:48:10
4,953.22 Rial17:45:10
4,950.97 Rial17:44:09
4,951.63 Rial17:43:10
4,953.36 Rial17:42:10
4,955.78 Rial17:40:11
4,956.45 Rial17:39:09
4,959.23 Rial17:38:08
4,960.01 Rial17:35:11
4,961.42 Rial17:34:09
4,955.4 Rial17:31:09
4,950.75 Rial17:30:11
4,949.48 Rial17:27:09
4,948.96 Rial17:24:07
4,950.39 Rial17:20:09
4,952.96 Rial17:19:09
4,951.16 Rial17:18:08
4,946.35 Rial17:15:09
4,949.13 Rial17:10:09
4,940.39 Rial17:09:09
4,939.22 Rial17:05:15
4,934.29 Rial17:03:10
4,931.1 Rial17:01:13
4,928.16 Rial16:59:09
4,931.02 Rial16:57:11
4,932.41 Rial16:55:10
4,932.01 Rial16:54:10
4,931.42 Rial16:53:07
4,932.07 Rial16:52:09
4,935.8 Rial16:50:10
4,934.72 Rial16:49:09
4,935.18 Rial16:47:08
4,931.24 Rial16:45:08
4,931.04 Rial16:44:10
4,931.08 Rial16:43:08
4,936.6 Rial16:40:10
4,936.31 Rial16:39:08
4,937.42 Rial16:38:08
4,938.46 Rial16:35:09
4,938.16 Rial16:34:09
4,937.94 Rial16:30:12
4,937.01 Rial16:26:08
4,939.17 Rial16:24:09
4,937.82 Rial16:20:09
4,943.21 Rial16:18:08
4,948.82 Rial16:15:09
4,950.91 Rial16:11:09
4,947.06 Rial16:09:08
4,949.66 Rial16:05:11
4,950.51 Rial16:03:10
4,952.23 Rial16:00:15
4,951.76 Rial15:59:08
4,955.1 Rial15:57:08
4,956.86 Rial15:55:09
4,956.01 Rial15:54:08
4,953.94 Rial15:53:08
4,952.12 Rial15:50:10
4,952.85 Rial15:49:10
4,953.18 Rial15:47:08
4,955.75 Rial15:45:09
4,955.5 Rial15:44:08
4,955.46 Rial15:43:08
4,955.43 Rial15:42:09
4,955.61 Rial15:40:10
4,955.77 Rial15:39:09
4,952.97 Rial15:38:09
4,949.6 Rial15:36:07
4,944.86 Rial15:34:08
4,944.49 Rial15:31:09
4,942.18 Rial15:29:09
4,942.33 Rial15:26:09
4,941.72 Rial15:25:08
4,941.69 Rial15:20:09
4,941.32 Rial15:18:08
4,942.33 Rial15:15:09
4,941 Rial15:10:10
4,939.57 Rial15:08:09
4,935.17 Rial15:05:09
4,933.97 Rial15:03:09
4,930.63 Rial15:00:14
4,929.46 Rial14:59:07
4,929.17 Rial14:57:08
4,925.74 Rial14:55:07
4,926.89 Rial14:54:08
4,926.23 Rial14:53:07
4,926.88 Rial14:52:08
4,925.42 Rial14:51:08
4,924.97 Rial14:50:09
4,927.6 Rial14:49:07
4,930.22 Rial14:48:09
4,934.45 Rial14:45:09
4,933.3 Rial14:44:08
4,936.07 Rial14:43:07
4,936.29 Rial14:42:09
4,934.87 Rial14:40:10
4,933.12 Rial14:39:09
4,931.95 Rial14:38:09
4,933.06 Rial14:35:09
4,934.05 Rial14:34:07
4,932 Rial14:31:09
4,932.64 Rial14:30:12
4,936.25 Rial14:26:07
4,937.08 Rial14:24:08
4,931.65 Rial14:20:08
4,930.5 Rial14:18:10
4,931.98 Rial14:15:09
4,929.27 Rial14:10:09
4,931.54 Rial14:08:08
4,928.06 Rial14:05:14
4,927.16 Rial14:03:10
4,924.48 Rial14:00:20
4,924.11 Rial13:59:10
4,923.4 Rial13:57:11
4,920.4 Rial13:55:10
4,921.07 Rial13:54:09
4,919.02 Rial13:53:08
4,916.95 Rial13:50:11
4,916 Rial13:49:09
4,914.63 Rial13:47:08
4,913.47 Rial13:45:09
4,913.97 Rial13:44:07
4,912.35 Rial13:43:08
4,912.96 Rial13:42:08
4,918.16 Rial13:40:08
4,922.58 Rial13:39:08
4,922.6 Rial13:38:07
4,924.59 Rial13:35:11
4,924.27 Rial13:34:09
4,924.62 Rial13:31:10
4,922.18 Rial13:29:10
4,920.79 Rial13:25:08
4,921.08 Rial13:20:09
4,925.8 Rial13:19:08
4,928.43 Rial13:18:08
4,930.62 Rial13:15:09
4,927.29 Rial13:10:08
4,928.06 Rial13:08:10
4,931.24 Rial13:05:08
4,935.47 Rial13:03:09
4,934.28 Rial13:01:09
4,934.98 Rial13:00:13
4,935.63 Rial12:59:09
4,939.49 Rial12:57:10
4,936.19 Rial12:55:09
4,936.49 Rial12:54:08
4,937.57 Rial12:53:08
4,935.19 Rial12:52:08
4,935.54 Rial12:50:10
4,936.52 Rial12:49:08
4,938.06 Rial12:47:09
4,934.75 Rial12:45:09
4,934.88 Rial12:44:08
4,939.84 Rial12:43:09
4,940.53 Rial12:42:09
4,942.81 Rial12:40:08
4,943.15 Rial12:39:08
4,932.75 Rial12:38:09
4,936.39 Rial12:35:11
4,932.39 Rial12:34:09
4,912.22 Rial12:31:08
4,907.9 Rial12:30:11
4,907.44 Rial12:27:08
4,906.77 Rial12:24:08
4,898.74 Rial12:20:09
4,899.49 Rial12:19:08
4,897.85 Rial12:18:08
4,899.7 Rial12:15:10
4,904.78 Rial12:14:08
4,899.76 Rial12:11:09
4,900.73 Rial12:09:08
4,901.57 Rial12:08:08
4,905.71 Rial12:07:10
4,904.27 Rial12:05:10
4,905.32 Rial12:04:10
4,902.64 Rial12:03:10
4,901.88 Rial12:02:15
4,895.9 Rial11:59:08
4,894.9 Rial11:55:11
4,893.54 Rial11:54:08
4,886.69 Rial11:53:08
4,886.04 Rial11:50:10
4,888.87 Rial11:49:09
4,886.27 Rial11:47:09
4,883.97 Rial11:45:08
4,885.61 Rial11:44:09
4,890.33 Rial11:43:08
4,894.51 Rial11:42:09
4,889.23 Rial11:40:09
4,894.99 Rial11:39:07
4,895.85 Rial11:38:08
4,889.7 Rial11:35:16
4,889.33 Rial11:34:09
langs.notice: langs.profile_notice_1
Commenti