TGJU Mercati locali e globali
Forum online

US Cocoa

  • Ultimo2193.5
  • alto2193.5
  • Basso2149
  • Fluttuazione massima9.5
  • Massima fluttuazione%0.85%
  • Aperto2,170
  • Tempo18:13:25
  • Ieri2,167.5
  • Modificare %1.2%
  • Modificare26

Grafico giornaliero Candlestick US Cocoa

Grafico giornaliero Candlestick US Cocoa

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
2,193.5 Rial18:13:25
2,190 Rial18:10:16
2,190 Rial18:10:15
2,181.5 Rial18:08:56
2,183.5 Rial18:07:26
2,187 Rial18:05:32
2,189 Rial18:04:58
2,189.5 Rial18:03:38
2,187.5 Rial18:02:42
2,188 Rial17:59:33
2,187 Rial17:57:47
2,188.5 Rial17:56:17
2,190.5 Rial17:55:09
2,190.5 Rial17:55:09
2,189 Rial17:54:35
2,189.5 Rial17:54:22
2,190.5 Rial17:53:56
2,190 Rial17:53:29
2,189.5 Rial17:53:21
2,190 Rial17:51:50
2,188 Rial17:50:27
2,187.5 Rial17:50:12
2,188 Rial17:49:30
2,187 Rial17:48:55
2,188 Rial17:47:51
2,188.5 Rial17:46:30
2,190.5 Rial17:45:15
2,191 Rial17:44:56
2,190.5 Rial17:44:08
2,190.5 Rial17:44:08
2,189.5 Rial17:43:38
2,187.5 Rial17:43:25
2,187 Rial17:42:56
2,187.5 Rial17:42:35
2,187 Rial17:40:14
2,187.5 Rial17:39:56
2,188.5 Rial17:39:25
2,187.5 Rial17:39:11
2,187 Rial17:39:05
2,187.5 Rial17:36:57
2,188.5 Rial17:35:54
2,187 Rial17:34:56
2,187.5 Rial17:34:39
2,188 Rial17:34:09
2,187.5 Rial17:32:37
2,184.5 Rial17:30:14
2,184.5 Rial17:30:13
2,183.5 Rial17:28:54
2,180 Rial17:24:57
2,179 Rial17:22:23
2,179.5 Rial17:20:27
2,180 Rial17:19:37
2,180.5 Rial17:19:19
2,183 Rial17:18:43
2,181 Rial17:17:35
2,182.5 Rial17:15:37
2,179 Rial17:15:12
2,179 Rial17:15:12
2,171 Rial17:11:16
2,171.5 Rial17:08:56
2,166 Rial17:06:31
2,167 Rial17:05:12
2,166 Rial17:04:43
2,165.5 Rial17:04:23
2,163.5 Rial17:02:59
2,161.5 Rial17:00:50
2,164.5 Rial16:59:53
2,167.5 Rial16:59:08
2,172 Rial16:57:00
2,168.5 Rial16:55:54
2,169.5 Rial16:55:08
2,171.5 Rial16:54:51
2,171 Rial16:54:37
2,171.5 Rial16:53:29
2,171 Rial16:53:15
2,169.5 Rial16:52:34
2,168.5 Rial16:51:59
2,165 Rial16:50:23
2,167 Rial16:49:56
2,166.5 Rial16:49:09
2,165.5 Rial16:48:08
2,160 Rial16:46:32
2,156 Rial16:45:14
2,157 Rial16:44:59
2,156 Rial16:44:42
2,153.5 Rial16:44:24
2,157.5 Rial16:44:07
2,157.5 Rial16:44:07
2,160.5 Rial16:43:42
2,161.5 Rial16:43:26
2,163 Rial16:43:17
2,163.5 Rial16:42:40
2,164 Rial16:41:38
2,165 Rial16:39:49
2,164.5 Rial16:39:30
2,165.5 Rial16:38:32
2,166 Rial16:38:18
2,165 Rial16:37:44
2,165.5 Rial16:37:11
2,164 Rial16:35:34
2,163.5 Rial16:34:55
2,165.5 Rial16:34:35
2,167.5 Rial16:34:20
2,175 Rial16:33:29
2,165.5 Rial16:31:12
2,165.5 Rial16:31:12
2,165 Rial16:29:40
2,164 Rial16:28:49
2,165 Rial16:22:47
2,160 Rial16:19:36
2,159.5 Rial16:19:15
2,161 Rial16:18:36
2,160 Rial16:17:25
2,159 Rial16:15:41
2,158 Rial16:13:31
2,157 Rial16:10:19
2,152.5 Rial16:08:54
2,154.5 Rial16:07:11
2,152 Rial16:05:21
2,153.5 Rial16:03:48
2,156.5 Rial16:02:27
2,158 Rial16:00:29
2,159 Rial15:59:35
2,159.5 Rial15:59:09
2,159.5 Rial15:59:08
2,158 Rial15:58:26
2,157.5 Rial15:57:34
2,159.5 Rial15:55:09
2,159.5 Rial15:55:09
2,160.5 Rial15:54:18
2,161 Rial15:53:43
2,162 Rial15:53:27
2,161 Rial15:51:44
2,157 Rial15:49:23
2,156.5 Rial15:47:45
2,159 Rial15:47:08
2,159 Rial15:47:08
2,160 Rial15:46:25
2,160.5 Rial15:45:11
2,158.5 Rial15:44:20
2,158 Rial15:42:57
2,151.5 Rial15:42:15
2,150.5 Rial15:41:30
2,150 Rial15:38:27
2,149 Rial15:37:52
2,150 Rial15:35:23
2,151 Rial15:34:46
2,149.5 Rial15:34:27
2,149 Rial15:33:31
2,150 Rial15:30:28
2,151 Rial15:29:56
2,150.5 Rial15:28:59
2,150 Rial15:27:45
2,149.5 Rial15:25:26
2,150.5 Rial15:22:58
2,150 Rial15:20:35
2,151 Rial15:19:30
2,151.5 Rial15:19:15
2,151 Rial15:17:29
2,151.5 Rial15:16:38
2,150 Rial15:15:14
2,150 Rial15:15:13
2,154 Rial15:13:09
2,154.5 Rial15:10:55
2,154 Rial15:08:23
2,157.5 Rial15:07:00
2,158 Rial15:02:12
2,159 Rial15:00:58
2,158 Rial14:57:42
2,159 Rial14:56:44
2,157.5 Rial14:56:10
2,157.5 Rial14:56:10
2,157 Rial14:54:25
2,157.5 Rial14:52:34
2,158 Rial14:50:38
2,157.5 Rial14:49:08
2,158 Rial14:46:56
2,159 Rial14:44:59
2,158.5 Rial14:43:15
2,159 Rial14:41:29
2,160 Rial14:27:55
2,161 Rial14:25:12
2,160 Rial14:20:52
2,159.5 Rial14:19:52
2,160.5 Rial14:19:23
2,159 Rial14:17:58
2,159.5 Rial14:16:42
2,158.5 Rial14:13:43
2,158 Rial14:08:55
2,157 Rial14:07:26
2,158 Rial14:05:33
2,157.5 Rial14:05:14
2,157.5 Rial14:05:13
2,158 Rial14:03:47
2,155.5 Rial14:02:00
2,156 Rial14:00:29
2,156.5 Rial13:58:36
2,156 Rial13:57:36
2,157 Rial13:56:18
2,158 Rial13:55:11
2,155.5 Rial13:54:06
2,156 Rial13:53:26
2,156.5 Rial13:53:15
2,157 Rial13:52:40
2,156 Rial13:51:47
2,157 Rial13:49:08
2,157 Rial13:49:08
2,156 Rial13:47:09
2,157 Rial13:44:58
2,158 Rial13:44:21
2,157.5 Rial13:43:28
2,158 Rial13:43:09
2,158.5 Rial13:42:43
2,160 Rial13:41:22
2,159 Rial13:40:09
2,161.5 Rial13:39:30
2,160.5 Rial13:39:15
2,159.5 Rial13:38:59
2,162.5 Rial13:38:16
2,162 Rial13:37:46
2,163.5 Rial13:36:48
2,163 Rial13:35:25
2,165 Rial13:34:49
2,164 Rial13:34:13
2,164 Rial13:34:13
2,160.5 Rial13:31:21
2,162 Rial13:29:53
2,162.5 Rial13:26:09
2,161.5 Rial13:24:39
2,165 Rial13:20:25
2,166.5 Rial13:19:56
2,166 Rial13:19:14
2,168 Rial13:18:44
2,164 Rial13:17:50
2,170 Rial13:17:19
langs.notice: langs.profile_notice_1
Commenti