TGJU Mercati locali e globali
Forum online

US Soybeans

  • Ultimo881.25
  • alto884.62
  • Basso879.88
  • Fluttuazione massima1.5
  • Massima fluttuazione%0.03%
  • Aperto880.62
  • Tempo18:10:15
  • Ieri886.75
  • Modificare %0.62%
  • Modificare5.5

Grafico giornaliero Candlestick US Soybeans

Grafico giornaliero Candlestick US Soybeans

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
881.25 Rial18:10:15
881.25 Rial18:10:15
881.38 Rial18:08:56
881.62 Rial18:07:25
881 Rial18:04:57
881.12 Rial18:03:38
880.38 Rial18:02:42
881 Rial17:45:15
880.75 Rial17:32:37
880.88 Rial17:15:12
880.88 Rial17:15:12
880.5 Rial17:08:56
881.12 Rial17:06:31
881.25 Rial17:02:59
881.62 Rial17:00:50
881.75 Rial16:59:53
882 Rial16:57:00
882.12 Rial16:55:54
881.5 Rial16:54:51
881.75 Rial16:54:37
881.62 Rial16:53:40
881.75 Rial16:53:28
881.88 Rial16:53:15
881.5 Rial16:51:59
881 Rial16:49:56
880.75 Rial16:49:24
881 Rial16:46:32
880.88 Rial16:44:42
881.12 Rial16:43:08
881.12 Rial16:43:07
881 Rial16:42:40
881.12 Rial16:41:38
881 Rial16:40:09
881.25 Rial16:38:32
881.12 Rial16:38:17
880.75 Rial16:34:55
881 Rial16:34:35
880.5 Rial16:33:29
880.38 Rial16:31:12
880.38 Rial16:31:11
880.62 Rial16:29:40
880.5 Rial16:26:07
880.5 Rial16:26:07
880.88 Rial16:24:15
881.12 Rial16:22:47
881.25 Rial16:19:36
881.38 Rial16:19:15
881.25 Rial16:18:36
881.38 Rial16:14:34
881.5 Rial16:13:31
881.62 Rial16:10:19
881.75 Rial16:08:54
881.88 Rial16:07:11
881.38 Rial16:05:21
881.12 Rial16:03:48
880.75 Rial16:02:27
880.62 Rial16:00:29
880.88 Rial15:59:09
880.88 Rial15:59:08
881.38 Rial15:57:34
881.12 Rial15:54:41
881.38 Rial15:54:29
881.62 Rial15:54:18
881.88 Rial15:53:27
881.5 Rial15:53:13
881.75 Rial15:52:55
881.62 Rial15:51:44
881.25 Rial15:50:16
881.12 Rial15:48:57
880.88 Rial15:47:08
880.88 Rial15:47:08
881.38 Rial15:45:10
881.5 Rial15:44:49
881.38 Rial15:42:57
881.88 Rial15:35:23
882.12 Rial15:30:28
882.38 Rial15:25:26
882.12 Rial15:22:58
882.38 Rial15:13:09
882.12 Rial15:10:55
882.38 Rial14:34:09
882.62 Rial14:27:55
882.38 Rial14:16:42
882.62 Rial14:13:43
882.75 Rial14:03:47
882.88 Rial14:02:00
882.25 Rial13:58:36
882.38 Rial13:53:26
882.5 Rial13:51:47
882.62 Rial13:50:29
882.75 Rial13:45:19
882.88 Rial13:44:58
882.75 Rial13:42:19
882.62 Rial13:41:22
882.88 Rial13:40:09
882.75 Rial13:35:25
882.5 Rial13:34:49
882.25 Rial13:34:13
882.25 Rial13:34:12
882.5 Rial13:31:21
882.38 Rial13:29:53
882.5 Rial13:26:09
882.25 Rial13:19:31
882.38 Rial13:18:44
881.75 Rial13:17:50
882 Rial13:11:15
881.88 Rial13:05:22
882 Rial13:04:43
882.12 Rial13:03:46
881.75 Rial13:02:33
881.5 Rial12:58:39
881.38 Rial12:57:34
882 Rial12:52:24
881.88 Rial12:49:13
882 Rial12:48:16
882.5 Rial12:45:40
882.38 Rial12:42:55
882.62 Rial12:41:31
883.12 Rial12:40:08
883 Rial12:39:47
882.88 Rial12:39:22
882.38 Rial12:39:07
881.88 Rial12:37:53
882 Rial12:35:12
882 Rial12:35:11
882.38 Rial12:33:20
882.75 Rial12:30:19
882.88 Rial12:27:51
882.62 Rial12:17:41
882.75 Rial12:16:26
882.88 Rial12:07:48
882.62 Rial12:04:17
882.38 Rial12:02:18
882.12 Rial12:01:06
882.62 Rial11:59:18
882.88 Rial11:58:19
883.5 Rial11:53:46
883.38 Rial11:52:40
883.12 Rial11:51:47
883.25 Rial11:49:44
883.5 Rial11:44:14
883.25 Rial11:43:41
883.38 Rial11:38:36
883.5 Rial11:38:22
883.38 Rial11:33:41
883.5 Rial11:27:41
883.75 Rial11:25:15
883.75 Rial11:25:15
883.5 Rial11:19:32
883.38 Rial11:19:11
883.38 Rial11:19:11
883.5 Rial11:18:11
883.62 Rial11:16:58
883.5 Rial11:13:41
883.62 Rial11:11:12
884.25 Rial11:08:50
884.12 Rial11:06:49
884 Rial11:05:34
884.12 Rial11:04:47
883.5 Rial11:03:31
883.88 Rial10:58:35
883.75 Rial10:56:48
884 Rial10:55:37
883.88 Rial10:53:30
884 Rial10:53:24
883.75 Rial10:47:26
883.88 Rial10:45:11
883.75 Rial10:44:51
883.88 Rial10:44:35
883.62 Rial10:42:39
883.75 Rial10:41:51
883.62 Rial10:39:43
883.75 Rial10:39:27
883.62 Rial10:39:17
883.88 Rial10:38:58
883.75 Rial10:38:35
883.62 Rial10:38:10
883.75 Rial10:37:17
883.62 Rial10:35:30
883.75 Rial10:34:55
883.62 Rial10:34:23
884 Rial10:32:57
883.75 Rial10:29:59
883.88 Rial10:24:26
884 Rial10:22:42
883.88 Rial10:19:27
883.75 Rial10:16:51
883.88 Rial10:14:54
884.12 Rial10:13:31
883.75 Rial10:08:48
883.62 Rial10:07:17
883.75 Rial10:05:19
883.88 Rial10:04:20
883.75 Rial10:02:50
884 Rial10:00:59
883.75 Rial9:59:08
883.75 Rial9:59:08
883.5 Rial9:53:25
883.62 Rial9:52:25
883.5 Rial9:38:37
883.12 Rial9:34:12
883.38 Rial9:31:43
883.62 Rial9:29:56
883.75 Rial9:25:22
883.25 Rial9:20:24
883.38 Rial9:19:50
883.25 Rial9:17:55
883.38 Rial9:16:57
883.25 Rial9:15:11
883.38 Rial9:02:33
883.25 Rial8:49:20
883.38 Rial8:48:54
883.25 Rial8:46:39
883.12 Rial8:44:16
883.38 Rial8:37:52
883.5 Rial8:36:44
883.62 Rial8:34:09
883.38 Rial8:19:48
883.5 Rial8:19:09
883.75 Rial8:15:20
883.62 Rial8:13:34
884.25 Rial8:10:12
884.5 Rial8:07:34
884.38 Rial8:05:15
884.62 Rial8:02:45
884.5 Rial8:01:15
884.38 Rial7:57:57
884.12 Rial7:56:08
884.12 Rial7:56:07
884.25 Rial7:54:49
884.12 Rial7:53:14
883.88 Rial7:52:41
883.62 Rial7:51:30
883.25 Rial7:49:13
883.38 Rial7:44:42
883.25 Rial7:44:27
883.12 Rial7:43:34
883.25 Rial7:42:51
883.38 Rial7:40:37
883.12 Rial7:39:27
883 Rial7:38:38
883.12 Rial7:37:46
883.25 Rial7:34:49
883.12 Rial7:34:18
883 Rial7:33:18
883.38 Rial7:27:34
883.12 Rial7:25:23
883.38 Rial7:22:36
882.62 Rial7:20:17
883.12 Rial7:13:35
882.5 Rial7:09:45
882.38 Rial7:08:42
882.62 Rial7:05:25
882.5 Rial7:04:56
882.38 Rial7:02:35
882.62 Rial7:00:32
882.5 Rial6:59:39
882.62 Rial6:58:08
882.88 Rial6:56:23
881.75 Rial6:55:11
881.88 Rial6:54:24
881.5 Rial6:54:09
881.62 Rial6:53:25
881.5 Rial6:51:49
881.25 Rial6:50:14
881.12 Rial6:49:15
881.25 Rial6:48:23
882.25 Rial6:46:41
882.38 Rial6:45:11
882.25 Rial6:44:49
882.5 Rial6:44:32
882.62 Rial6:44:12
882.75 Rial6:43:13
882.88 Rial6:42:58
883 Rial6:41:24
882.62 Rial6:36:35
882.5 Rial6:35:18
882.62 Rial6:33:07
882.62 Rial6:33:07
882.5 Rial6:28:56
882.38 Rial6:25:58
882.88 Rial6:24:23
882.5 Rial6:22:55
882.38 Rial6:20:11
882.38 Rial6:20:11
882.5 Rial6:19:12
882.38 Rial6:16:47
882 Rial6:13:21
883 Rial6:09:53
883.25 Rial6:08:28
883 Rial6:04:54
883.12 Rial6:03:57
883.25 Rial6:00:37
883.12 Rial5:59:38
883.25 Rial5:57:49
882.5 Rial5:52:24
882.38 Rial5:48:28
882.12 Rial5:47:56
882.38 Rial5:46:30
883.62 Rial5:44:51
883.5 Rial5:44:29
883.38 Rial5:43:36
883.5 Rial5:41:25
883.12 Rial5:40:07
883.12 Rial5:40:07
884 Rial5:38:56
883.75 Rial5:38:33
883.88 Rial5:37:44
883.5 Rial5:35:52
883.62 Rial5:35:15
882.75 Rial5:33:52
883.38 Rial5:32:35
882.38 Rial5:30:29
882.5 Rial5:29:44
882.62 Rial5:27:50
882.38 Rial5:25:08
882 Rial5:23:17
881.88 Rial5:18:42
882 Rial5:17:27
881.88 Rial5:16:26
882.12 Rial5:15:14
882 Rial5:13:42
881.5 Rial5:11:17
883 Rial5:08:08
883.12 Rial5:06:07
883.12 Rial5:06:06
883 Rial5:04:52
882.88 Rial5:03:37
883.25 Rial5:02:08
883.12 Rial4:57:45
883.25 Rial4:55:53
883.5 Rial4:55:07
883.5 Rial4:55:06
883 Rial4:54:47
882.88 Rial4:53:30
882.75 Rial4:53:05
882.75 Rial4:53:04
882.62 Rial4:52:26
882.75 Rial4:49:42
882.38 Rial4:49:16
882.88 Rial4:48:06
882.88 Rial4:48:06
882.62 Rial4:46:42
882.75 Rial4:45:09
883 Rial4:45:06
883 Rial4:45:06
882.88 Rial4:44:39
882.62 Rial4:44:06
882.62 Rial4:44:05
882.75 Rial4:42:57
882.62 Rial4:42:40
882.12 Rial4:42:15
882 Rial4:41:14
882.38 Rial4:40:07
882.38 Rial4:40:07
882.88 Rial4:39:42
882.38 Rial4:39:22
881.75 Rial4:39:08
881.88 Rial4:38:49
881.75 Rial4:38:30
881.88 Rial4:38:15
881.5 Rial4:37:54
881.38 Rial4:37:42
879.88 Rial4:34:45
880.38 Rial4:34:21
880.62 Rial4:32:50
langs.notice: langs.profile_notice_1
Commenti