TGJU Mercati locali e globali
Forum online

Binance Coin

  • Ultimo17.7721
  • alto18.236
  • Basso17.4471
  • Fluttuazione massima0.15
  • Massima fluttuazione%1.02%
  • Aperto18.1218
  • Tempo15:28:17
  • Ieri18.1418
  • Modificare %2.08%
  • Modificare0.3697

Grafico giornaliero Candlestick Binance Coin

Grafico giornaliero Candlestick Binance Coin

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
17.7721 Rial15:28:17
17.7644 Rial15:27:17
17.7662 Rial15:26:17
17.762 Rial15:25:15
17.766 Rial15:24:16
17.7684 Rial15:23:16
17.7625 Rial15:22:15
17.7575 Rial15:21:17
17.7524 Rial15:20:17
17.7391 Rial15:19:16
17.7635 Rial15:18:15
17.7638 Rial15:17:21
17.7752 Rial15:16:18
17.7811 Rial15:15:27
17.79 Rial15:14:16
17.7846 Rial15:12:16
17.7951 Rial15:11:14
17.7949 Rial15:10:17
17.7873 Rial15:09:17
17.7867 Rial15:08:15
17.7731 Rial15:07:15
17.7692 Rial15:06:18
17.7466 Rial15:05:17
17.7401 Rial15:04:16
17.7638 Rial15:03:17
17.7367 Rial15:02:19
17.7881 Rial15:01:21
17.7698 Rial15:00:23
17.7334 Rial14:59:15
17.7427 Rial14:58:16
17.7553 Rial14:57:17
17.7516 Rial14:56:16
17.7509 Rial14:55:17
17.7508 Rial14:54:16
17.7447 Rial14:53:16
17.7489 Rial14:52:14
17.7555 Rial14:51:15
17.7455 Rial14:50:17
17.7449 Rial14:49:13
17.7644 Rial14:48:16
17.7733 Rial14:47:15
17.7661 Rial14:46:13
17.7584 Rial14:45:15
17.7492 Rial14:44:14
17.7405 Rial14:43:15
17.7221 Rial14:42:15
17.6991 Rial14:41:14
17.661 Rial14:40:17
17.6591 Rial14:39:15
17.6581 Rial14:38:16
17.6423 Rial14:37:17
17.6411 Rial14:36:20
17.6268 Rial14:35:19
17.6154 Rial14:34:16
17.5993 Rial14:33:16
17.5924 Rial14:31:19
17.603 Rial14:30:18
17.5996 Rial14:29:16
17.6023 Rial14:28:15
17.6006 Rial14:27:17
17.5871 Rial14:26:17
17.5989 Rial14:25:17
17.605 Rial14:24:18
17.6167 Rial14:23:16
17.6123 Rial14:22:17
17.6051 Rial14:21:15
17.6028 Rial14:20:18
17.6414 Rial14:19:15
17.6109 Rial14:18:15
17.5929 Rial14:17:17
17.5701 Rial14:16:15
17.5678 Rial14:15:16
17.5631 Rial14:14:15
17.5479 Rial14:13:16
17.536 Rial14:12:16
17.5101 Rial14:11:16
17.5221 Rial14:10:20
17.4471 Rial14:09:16
17.4659 Rial14:08:16
17.4647 Rial14:07:19
17.4887 Rial14:06:18
17.5251 Rial14:05:21
17.5413 Rial14:04:17
17.5329 Rial14:03:20
17.5034 Rial14:02:23
17.4797 Rial14:01:31
17.5035 Rial14:00:31
17.5168 Rial13:59:15
17.5244 Rial13:58:17
17.5215 Rial13:57:17
17.5122 Rial13:56:14
17.51 Rial13:55:17
17.5106 Rial13:54:16
17.4897 Rial13:53:14
17.4808 Rial13:52:16
17.5126 Rial13:51:16
17.5687 Rial13:50:19
17.5816 Rial13:49:14
17.6077 Rial13:48:14
17.6239 Rial13:47:14
17.6294 Rial13:46:20
17.6426 Rial13:45:15
17.6497 Rial13:43:15
17.6519 Rial13:42:16
17.6613 Rial13:41:12
17.6652 Rial13:40:18
17.6674 Rial13:39:17
17.6575 Rial13:38:15
17.6494 Rial13:37:16
17.6501 Rial13:36:14
17.6428 Rial13:35:18
17.6592 Rial13:34:15
17.6654 Rial13:33:16
17.6488 Rial13:32:16
17.6648 Rial13:31:17
17.689 Rial13:30:20
17.6885 Rial13:29:14
17.7081 Rial13:28:16
17.706 Rial13:27:15
17.6897 Rial13:26:14
17.6994 Rial13:24:14
17.7001 Rial13:23:15
17.6981 Rial13:22:16
17.7088 Rial13:21:14
17.714 Rial13:20:17
17.7319 Rial13:19:14
17.7315 Rial13:18:15
17.7392 Rial13:17:13
17.7255 Rial13:16:14
17.749 Rial13:15:17
17.7554 Rial13:14:16
17.7511 Rial13:13:15
17.7442 Rial13:12:15
17.7419 Rial13:11:15
17.7436 Rial13:10:18
17.7417 Rial13:09:17
17.7205 Rial13:08:18
17.7226 Rial13:07:16
17.7176 Rial13:06:18
17.7071 Rial13:05:20
17.7073 Rial13:04:17
17.6943 Rial13:03:17
17.673 Rial13:02:18
17.6698 Rial13:01:23
17.6898 Rial13:00:32
17.6664 Rial12:59:14
17.6999 Rial12:58:17
17.6872 Rial12:57:14
17.7145 Rial12:56:15
17.6691 Rial12:55:22
17.5933 Rial12:54:17
17.7434 Rial12:53:16
17.8156 Rial12:52:18
17.8112 Rial12:51:16
17.8141 Rial12:50:18
17.8162 Rial12:49:15
17.8173 Rial12:48:18
17.8266 Rial12:47:18
17.8356 Rial12:46:19
17.8339 Rial12:45:22
17.8338 Rial12:44:18
17.832 Rial12:43:16
17.8324 Rial12:42:20
17.834 Rial12:41:17
17.8389 Rial12:40:22
17.8318 Rial12:39:17
17.8346 Rial12:38:17
17.8266 Rial12:37:20
17.833 Rial12:36:17
17.8268 Rial12:35:17
17.8267 Rial12:34:18
17.8229 Rial12:33:21
17.8205 Rial12:32:23
17.8217 Rial12:31:26
17.8407 Rial12:30:32
17.8475 Rial12:29:16
17.8534 Rial12:28:15
17.8515 Rial12:27:15
17.8406 Rial12:26:16
17.8363 Rial12:25:17
17.8561 Rial12:24:16
17.8486 Rial12:23:17
17.8195 Rial12:22:20
17.8213 Rial12:21:18
17.8353 Rial12:20:22
17.8408 Rial12:19:17
17.8401 Rial12:18:18
17.8399 Rial12:17:17
17.8282 Rial12:16:18
17.8402 Rial12:15:17
17.8278 Rial12:14:15
17.8281 Rial12:13:15
17.8277 Rial12:12:15
17.8174 Rial12:11:15
17.8146 Rial12:10:17
17.8228 Rial12:09:16
17.8521 Rial12:08:15
17.8555 Rial12:07:16
17.8592 Rial12:06:14
17.8474 Rial12:05:17
17.8451 Rial12:04:22
17.8134 Rial12:03:17
17.8087 Rial12:02:25
17.8441 Rial12:01:23
17.8472 Rial12:00:30
17.8161 Rial11:59:15
17.8539 Rial11:58:15
17.8554 Rial11:57:16
17.8591 Rial11:56:14
17.8506 Rial11:55:17
17.8379 Rial11:54:18
17.8497 Rial11:53:14
17.8286 Rial11:52:16
17.815 Rial11:51:15
17.8054 Rial11:50:19
17.806 Rial11:49:15
17.8076 Rial11:48:14
17.8083 Rial11:47:14
17.8147 Rial11:46:14
17.8185 Rial11:45:17
17.8246 Rial11:44:15
17.8286 Rial11:43:15
17.8222 Rial11:42:17
17.7955 Rial11:41:17
17.8358 Rial11:40:19
17.836 Rial11:39:19
17.8183 Rial11:38:17
17.7602 Rial11:37:19
17.7729 Rial11:36:20
17.8055 Rial11:35:20
17.8631 Rial11:34:15
17.9256 Rial11:33:14
17.9515 Rial11:32:16
17.965 Rial11:31:16
17.9726 Rial11:30:24
17.9758 Rial11:29:14
17.9722 Rial11:28:15
17.9743 Rial11:27:15
17.9733 Rial11:26:13
17.9795 Rial11:25:14
17.9792 Rial11:24:14
17.9826 Rial11:23:14
17.9789 Rial11:22:13
17.9816 Rial11:21:14
17.98 Rial11:20:14
17.9781 Rial11:19:13
17.9668 Rial11:18:13
17.9638 Rial11:17:15
17.9564 Rial11:16:14
17.9552 Rial11:15:14
17.9612 Rial11:14:13
17.9675 Rial11:13:13
17.9689 Rial11:12:14
17.9709 Rial11:11:12
17.9782 Rial11:10:14
17.9875 Rial11:09:14
17.9977 Rial11:08:13
17.9914 Rial11:07:16
17.9972 Rial11:06:17
18.0001 Rial11:05:15
18.0051 Rial11:04:14
18.004 Rial11:03:14
18.0096 Rial11:02:15
17.9945 Rial11:01:19
18.0009 Rial11:00:24
18.008 Rial10:59:13
18.0161 Rial10:58:14
18.0148 Rial10:57:13
18.013 Rial10:56:14
18.0139 Rial10:55:14
18.0212 Rial10:54:12
18.0244 Rial10:53:14
18.0228 Rial10:52:15
18.0241 Rial10:51:13
18.0216 Rial10:50:15
18.0312 Rial10:49:12
18.024 Rial10:48:13
18.0125 Rial10:47:13
18.0124 Rial10:46:14
18.0034 Rial10:45:15
18.0027 Rial10:44:13
18.019 Rial10:43:12
18.0139 Rial10:42:13
18.0154 Rial10:41:13
18.0229 Rial10:40:14
18.0242 Rial10:39:13
18.0216 Rial10:38:13
18.021 Rial10:37:16
18.0291 Rial10:36:24
18.0284 Rial10:35:35
18.0276 Rial10:34:13
18.0377 Rial10:33:14
18.0142 Rial10:32:14
18.0438 Rial10:31:15
18.0376 Rial10:30:17
18.0314 Rial10:29:13
18.0335 Rial10:28:13
18.0372 Rial10:27:12
18.0228 Rial10:26:13
18.012 Rial10:25:13
18.0133 Rial10:24:13
18.0115 Rial10:23:13
18.0119 Rial10:22:13
18.012 Rial10:21:12
18.0124 Rial10:20:14
18.0099 Rial10:19:13
18.0082 Rial10:18:14
18.0067 Rial10:17:12
18.0046 Rial10:16:14
18.0078 Rial10:15:13
18.01 Rial10:14:14
18.0118 Rial10:13:14
18.0088 Rial10:12:13
18.0097 Rial10:11:14
18.0047 Rial10:10:15
18.0038 Rial10:09:12
18.0017 Rial10:08:14
17.9937 Rial10:07:14
17.9926 Rial10:06:14
17.9913 Rial10:05:17
18.0073 Rial10:04:15
18.0123 Rial10:03:14
18.0128 Rial10:02:15
17.9988 Rial10:01:16
18.0003 Rial10:00:22
17.9926 Rial9:59:11
17.995 Rial9:58:12
18 Rial9:57:12
17.9981 Rial9:56:12
17.9976 Rial9:55:12
17.9954 Rial9:54:12
18.0087 Rial9:53:12
18.0065 Rial9:52:12
18.0377 Rial9:51:13
18.0382 Rial9:50:15
18.0377 Rial9:49:12
18.0312 Rial9:48:12
18.0283 Rial9:47:13
18.0466 Rial9:46:13
18.0424 Rial9:45:13
18.037 Rial9:44:12
18.0297 Rial9:43:11
18.0316 Rial9:42:14
18.0267 Rial9:41:13
18.0341 Rial9:40:12
18.0286 Rial9:39:13
18.0133 Rial9:38:12
18.0109 Rial9:37:12
18.0141 Rial9:36:12
18.0091 Rial9:35:15
18.0238 Rial9:34:12
18.0164 Rial9:33:13
18.0181 Rial9:32:13
18.0162 Rial9:31:12
18.0105 Rial9:30:15
18.0058 Rial9:29:11
18.0279 Rial9:28:12
18.0317 Rial9:27:11
18.0257 Rial9:26:12
18.0011 Rial9:25:13
17.9943 Rial9:24:12
17.9935 Rial9:23:11
17.9916 Rial9:22:12
17.9906 Rial9:21:11
17.9862 Rial9:20:12
17.9842 Rial9:19:10
17.9838 Rial9:18:11
17.9832 Rial9:17:11
17.9818 Rial9:16:11
17.9831 Rial9:15:12
17.9832 Rial9:14:12
17.9824 Rial9:13:14
17.9844 Rial9:12:14
17.9852 Rial9:11:13
17.9809 Rial9:10:13
17.984 Rial9:09:11
17.9894 Rial9:08:13
17.9925 Rial9:07:14
17.9892 Rial9:06:11
17.9935 Rial9:05:13
17.9942 Rial9:04:13
17.9862 Rial9:03:13
17.9914 Rial9:02:12
17.9846 Rial9:01:14
17.9826 Rial9:00:22
17.9832 Rial8:59:12
17.9792 Rial8:58:10
17.9804 Rial8:57:10
17.9814 Rial8:56:13
17.981 Rial8:55:10
17.9765 Rial8:54:11
17.9709 Rial8:53:11
17.9655 Rial8:52:11
17.9558 Rial8:51:11
17.9574 Rial8:50:11
17.9521 Rial8:49:12
17.9613 Rial8:48:10
17.9264 Rial8:47:12
17.9292 Rial8:46:12
17.9552 Rial8:45:10
17.965 Rial8:44:11
17.9663 Rial8:43:11
17.9762 Rial8:42:12
17.9776 Rial8:41:11
17.9861 Rial8:40:12
17.9825 Rial8:39:10
17.991 Rial8:38:10
17.9785 Rial8:37:11
17.9744 Rial8:36:10
17.9806 Rial8:35:12
17.9785 Rial8:34:11
17.9877 Rial8:33:11
17.9976 Rial8:32:12
17.9931 Rial8:31:12
18.0255 Rial8:30:14
18.0274 Rial8:29:10
18.0217 Rial8:28:11
18.0289 Rial8:27:11
18.0396 Rial8:26:14
18.0475 Rial8:25:11
18.0481 Rial8:24:11
18.0496 Rial8:23:10
18.0621 Rial8:22:11
18.0636 Rial8:21:11
18.0652 Rial8:20:11
18.0605 Rial8:19:10
18.0507 Rial8:18:11
18.0538 Rial8:17:11
18.052 Rial8:16:10
18.0577 Rial8:14:10
18.0549 Rial8:13:10
18.0577 Rial8:12:12
18.0608 Rial8:11:11
18.0748 Rial8:10:11
18.0876 Rial8:09:09
18.0795 Rial8:08:11
18.0797 Rial8:07:11
18.0864 Rial8:06:11
18.0831 Rial8:05:12
18.0892 Rial8:04:13
18.0925 Rial8:03:13
18.0945 Rial8:01:12
18.0925 Rial8:00:17
18.0931 Rial7:59:10
18.0895 Rial7:58:10
18.0986 Rial7:57:10
18.0981 Rial7:56:12
18.0926 Rial7:55:10
18.0913 Rial7:54:11
18.092 Rial7:53:10
18.0942 Rial7:52:10
18.0953 Rial7:51:11
18.0874 Rial7:50:11
18.0909 Rial7:49:14
18.0911 Rial7:48:09
18.0887 Rial7:46:10
18.0842 Rial7:45:10
18.0595 Rial7:44:10
18.0628 Rial7:43:09
18.0678 Rial7:42:11
18.0572 Rial7:41:11
18.0565 Rial7:40:11
18.0516 Rial7:39:13
18.0947 Rial7:38:12
18.0967 Rial7:37:10
18.0942 Rial7:36:10
18.092 Rial7:35:11
18.0918 Rial7:34:10
18.0848 Rial7:33:11
18.0844 Rial7:32:12
18.0879 Rial7:31:11
18.0573 Rial7:30:16
18.0534 Rial7:29:09
18.0441 Rial7:28:10
18.0482 Rial7:27:11
18.0448 Rial7:26:10
18.0456 Rial7:25:09
18.0508 Rial7:24:09
18.0432 Rial7:23:10
18.0277 Rial7:22:09
18.0291 Rial7:21:10
18.035 Rial7:20:10
18.0228 Rial7:19:09
18.0288 Rial7:18:10
18.0315 Rial7:17:09
18.0273 Rial7:16:09
18.0307 Rial7:15:09
18.0484 Rial7:14:10
18.0599 Rial7:13:09
18.0674 Rial7:12:10
18.0728 Rial7:11:10
18.0727 Rial7:10:11
18.0718 Rial7:09:10
18.0751 Rial7:08:10
18.0674 Rial7:07:11
18.0684 Rial7:06:09
18.0711 Rial7:05:10
18.0657 Rial7:04:11
18.052 Rial7:03:11
18.0486 Rial7:02:11
18.0411 Rial7:01:11
18.0382 Rial7:00:16
18.0373 Rial6:59:11
18.0449 Rial6:58:12
18.0482 Rial6:57:10
18.039 Rial6:56:10
18.0381 Rial6:55:10
18.0339 Rial6:54:11
18.0172 Rial6:53:11
18.0169 Rial6:52:10
18.0231 Rial6:51:11
18.0367 Rial6:50:12
18.0445 Rial6:49:10
18.0316 Rial6:48:10
18.0332 Rial6:47:10
18.0484 Rial6:46:12
18.0586 Rial6:45:11
18.0686 Rial6:44:11
18.0755 Rial6:43:10
18.0716 Rial6:42:11
18.0851 Rial6:41:10
18.0869 Rial6:40:10
18.0843 Rial6:39:10
18.0862 Rial6:38:11
18.0892 Rial6:37:10
18.0847 Rial6:36:10
18.0841 Rial6:35:12
18.0951 Rial6:34:11
18.0922 Rial6:33:12
18.0949 Rial6:32:12
18.0905 Rial6:31:13
18.0707 Rial6:30:17
18.059 Rial6:29:10
18.0528 Rial6:28:11
18.0531 Rial6:27:10
18.0643 Rial6:26:09
18.0586 Rial6:25:12
18.0559 Rial6:24:10
18.0655 Rial6:22:10
18.0701 Rial6:21:10
18.0705 Rial6:20:11
18.0702 Rial6:19:10
18.0657 Rial6:18:10
18.0612 Rial6:17:09
18.0616 Rial6:16:10
18.0648 Rial6:15:10
18.068 Rial6:14:10
18.0583 Rial6:13:09
18.0679 Rial6:12:10
18.0583 Rial6:11:10
18.0509 Rial6:10:10
18.0492 Rial6:09:11
18.0667 Rial6:08:10
18.0416 Rial6:07:10
18.0242 Rial6:06:10
18.0516 Rial6:05:11
18.0069 Rial6:04:10
18.0182 Rial6:03:10
18.0221 Rial6:02:12
18.0279 Rial6:01:13
18.0368 Rial6:00:19
18.0411 Rial5:59:11
18.0339 Rial5:58:10
18.0238 Rial5:57:10
18.0464 Rial5:56:09
18.0706 Rial5:55:09
18.0681 Rial5:54:08
18.0645 Rial5:53:09
18.0554 Rial5:52:09
18.0707 Rial5:51:08
18.0871 Rial5:50:09
18.0904 Rial5:49:09
18.0889 Rial5:48:10
18.0882 Rial5:47:09
18.0865 Rial5:46:09
18.0854 Rial5:45:09
18.104 Rial5:44:08
18.1004 Rial5:43:08
18.0994 Rial5:42:09
18.0917 Rial5:41:08
18.0928 Rial5:40:09
18.093 Rial5:39:08
18.0959 Rial5:38:09
18.099 Rial5:37:08
18.0958 Rial5:36:09
18.0983 Rial5:35:09
18.0938 Rial5:34:10
18.0623 Rial5:33:10
18.0505 Rial5:32:11
18.0554 Rial5:31:08
18.0507 Rial5:30:11
18.0504 Rial5:29:09
18.0539 Rial5:28:10
18.0622 Rial5:27:09
18.0548 Rial5:26:09
18.0593 Rial5:25:09
18.0587 Rial5:24:09
18.0565 Rial5:23:10
18.0604 Rial5:22:10
18.0613 Rial5:21:09
18.061 Rial5:20:13
18.0504 Rial5:19:09
18.0386 Rial5:18:09
18.0526 Rial5:17:09
18.0619 Rial5:16:09
18.0602 Rial5:15:08
18.0587 Rial5:14:08
18.0613 Rial5:13:09
18.0585 Rial5:12:08
18.0431 Rial5:11:10
18.0287 Rial5:10:10
18.0422 Rial5:09:09
18.0465 Rial5:08:08
18.0454 Rial5:07:09
18.0529 Rial5:06:08
18.0943 Rial5:04:10
18.0903 Rial5:03:11
18.1008 Rial5:02:09
18.1266 Rial5:01:09
18.1197 Rial5:00:14
18.1158 Rial4:59:08
18.1114 Rial4:58:08
18.0987 Rial4:57:08
18.0992 Rial4:56:08
18.1096 Rial4:55:09
18.1153 Rial4:54:10
18.1084 Rial4:53:07
18.1064 Rial4:52:09
18.1416 Rial4:51:09
18.1367 Rial4:50:08
18.1247 Rial4:49:09
18.1171 Rial4:48:08
18.1042 Rial4:47:08
18.0985 Rial4:46:09
18.0944 Rial4:45:08
18.0686 Rial4:44:09
18.0623 Rial4:43:08
18.0668 Rial4:42:08
18.0919 Rial4:41:08
18.1199 Rial4:40:09
18.1062 Rial4:39:09
18.0857 Rial4:38:08
18.0841 Rial4:37:07
18.0684 Rial4:36:08
18.0496 Rial4:35:09
18.0431 Rial4:34:09
18.0327 Rial4:33:08
18.0352 Rial4:32:09
18.0683 Rial4:31:09
18.0929 Rial4:30:10
18.1008 Rial4:29:07
18.0958 Rial4:28:08
18.1 Rial4:27:08
18.1006 Rial4:26:08
18.1022 Rial4:25:08
18.102 Rial4:24:09
18.1194 Rial4:23:08
18.1313 Rial4:22:08
18.1301 Rial4:21:08
18.134 Rial4:20:08
18.1262 Rial4:19:08
18.1059 Rial4:18:08
18.1274 Rial4:17:08
18.1236 Rial4:16:08
18.116 Rial4:15:08
18.1058 Rial4:14:08
18.0952 Rial4:13:08
18.0969 Rial4:12:08
18.1054 Rial4:11:08
18.0894 Rial4:10:09
18.1197 Rial4:09:09
18.1264 Rial4:08:07
18.1079 Rial4:07:09
18.1348 Rial4:06:09
18.1452 Rial4:05:08
18.1433 Rial4:04:08
18.1451 Rial4:03:09
18.1465 Rial4:02:09
18.1401 Rial4:01:09
18.1396 Rial4:00:13
18.1302 Rial3:59:07
18.1223 Rial3:58:09
18.1199 Rial3:57:08
18.1191 Rial3:56:08
18.1188 Rial3:55:07
18.1159 Rial3:54:07
18.1167 Rial3:53:07
18.1125 Rial3:52:08
18.1085 Rial3:51:09
18.1159 Rial3:50:09
18.1278 Rial3:49:08
18.1224 Rial3:48:08
18.115 Rial3:47:08
18.123 Rial3:46:08
18.1196 Rial3:45:08
18.1096 Rial3:44:08
18.1153 Rial3:43:08
18.106 Rial3:42:08
18.0508 Rial3:41:09
18.0464 Rial3:40:08
18.0453 Rial3:39:07
18.0458 Rial3:38:08
18.0439 Rial3:37:07
18.0364 Rial3:36:08
18.0301 Rial3:35:09
18.0352 Rial3:34:08
18.0345 Rial3:33:08
18.0288 Rial3:32:10
18.0261 Rial3:31:08
18.0228 Rial3:30:10
18.048 Rial3:29:08
18.0544 Rial3:28:08
18.0575 Rial3:27:08
18.0639 Rial3:26:08
18.0597 Rial3:25:08
18.059 Rial3:24:08
18.0543 Rial3:23:08
18.0475 Rial3:22:07
18.0379 Rial3:21:09
18.0759 Rial3:20:09
18.0847 Rial3:19:08
18.0863 Rial3:18:08
18.0847 Rial3:17:08
18.0909 Rial3:16:08
18.086 Rial3:15:08
18.0891 Rial3:14:08
18.0924 Rial3:13:08
18.085 Rial3:12:08
18.0915 Rial3:11:08
18.1059 Rial3:10:08
18.1004 Rial3:09:07
18.107 Rial3:08:07
18.0993 Rial3:07:08
18.0863 Rial3:06:08
18.0731 Rial3:05:08
18.0585 Rial3:04:08
18.0294 Rial3:03:09
18.0245 Rial3:02:09
18.0281 Rial3:01:10
18.0355 Rial3:00:13
18.0385 Rial2:59:08
18.043 Rial2:58:08
18.0456 Rial2:57:08
18.0461 Rial2:56:08
18.0415 Rial2:55:07
18.0463 Rial2:54:08
18.0462 Rial2:53:08
18.0388 Rial2:52:08
18.0339 Rial2:51:08
18.023 Rial2:50:08
18.032 Rial2:49:08
18.0132 Rial2:48:09
18.0556 Rial2:47:08
18.0742 Rial2:46:08
18.097 Rial2:45:08
18.0956 Rial2:44:08
18.0955 Rial2:43:07
18.0923 Rial2:42:07
18.0911 Rial2:41:08
18.0862 Rial2:39:07
18.0805 Rial2:38:07
18.076 Rial2:37:07
18.0771 Rial2:36:08
18.073 Rial2:35:10
18.067 Rial2:34:08
18.0637 Rial2:33:09
18.0504 Rial2:32:09
17.9996 Rial2:31:08
17.9667 Rial2:30:09
17.9607 Rial2:29:08
17.9509 Rial2:28:07
17.9537 Rial2:27:07
17.9561 Rial2:26:07
17.9571 Rial2:25:08
17.956 Rial2:24:07
17.9537 Rial2:23:07
17.969 Rial2:22:07
17.9545 Rial2:21:09
17.9589 Rial2:20:08
17.9624 Rial2:19:07
17.9641 Rial2:18:07
17.9634 Rial2:17:07
17.9674 Rial2:16:07
17.9506 Rial2:15:08
17.9489 Rial2:14:08
17.9229 Rial2:13:08
17.9467 Rial2:12:08
17.9429 Rial2:11:07
17.9492 Rial2:10:08
17.9432 Rial2:09:08
17.9525 Rial2:08:08
17.9603 Rial2:07:08
17.9527 Rial2:06:09
17.9428 Rial2:05:09
17.9522 Rial2:04:08
17.9703 Rial2:03:09
17.9688 Rial2:02:09
17.9997 Rial2:01:10
18.012 Rial2:00:14
18.0351 Rial1:59:08
18.0304 Rial1:58:07
18.0204 Rial1:57:07
17.9904 Rial1:56:07
17.9858 Rial1:55:06
17.9797 Rial1:54:07
17.9683 Rial1:53:07
17.9686 Rial1:52:08
17.9676 Rial1:51:08
17.9674 Rial1:50:08
17.9812 Rial1:49:08
17.9845 Rial1:48:08
17.9774 Rial1:47:07
17.9776 Rial1:46:08
17.9774 Rial1:45:08
17.9819 Rial1:44:07
18.0048 Rial1:43:07
18.0122 Rial1:42:08
18.0151 Rial1:41:08
18.0175 Rial1:40:10
18.0132 Rial1:39:08
18.0126 Rial1:38:08
18.0111 Rial1:37:08
18.0157 Rial1:36:07
18.0344 Rial1:35:08
18.0312 Rial1:34:08
18.039 Rial1:33:08
18.0465 Rial1:32:08
18.0441 Rial1:31:07
18.0468 Rial1:30:09
18.0467 Rial1:29:07
18.0506 Rial1:28:06
18.059 Rial1:27:07
18.0541 Rial1:26:06
18.0292 Rial1:25:07
18.0373 Rial1:24:07
18.0582 Rial1:23:06
18.0557 Rial1:22:08
18.0591 Rial1:21:06
18.0624 Rial1:20:08
18.057 Rial1:19:07
18.0525 Rial1:18:07
18.0612 Rial1:17:06
18.0638 Rial1:16:07
18.0868 Rial1:15:07
18.0809 Rial1:14:08
18.0476 Rial1:13:08
18.0081 Rial1:12:07
18.0535 Rial1:11:06
18.0688 Rial1:10:07
18.1002 Rial1:09:06
18.1134 Rial1:08:06
18.1251 Rial1:07:06
18.1134 Rial1:06:07
18.1169 Rial1:05:08
18.0944 Rial1:04:08
18.1383 Rial1:03:08
18.1521 Rial1:02:09
18.1654 Rial1:01:10
18.1775 Rial1:00:11
18.1693 Rial0:59:06
18.1795 Rial0:58:08
18.1801 Rial0:57:07
18.1825 Rial0:56:08
18.191 Rial0:55:07
18.183 Rial0:54:07
18.1778 Rial0:53:07
18.1976 Rial0:52:06
18.1977 Rial0:50:08
18.1943 Rial0:49:06
18.1958 Rial0:48:07
18.2145 Rial0:47:07
18.2176 Rial0:46:08
18.2169 Rial0:45:07
18.2055 Rial0:44:07
18.2041 Rial0:43:07
18.2002 Rial0:42:08
18.1992 Rial0:41:07
18.2014 Rial0:40:07
18.2072 Rial0:39:06
18.2043 Rial0:38:06
18.2103 Rial0:37:07
18.2064 Rial0:36:06
18.2177 Rial0:35:09
18.221 Rial0:34:07
18.212 Rial0:33:06
18.2263 Rial0:32:08
18.236 Rial0:31:08
18.2324 Rial0:30:10
18.2166 Rial0:29:07
18.2024 Rial0:28:07
18.1963 Rial0:27:08
18.1896 Rial0:26:06
18.1965 Rial0:25:08
18.2011 Rial0:24:06
18.2144 Rial0:23:06
18.2202 Rial0:22:06
18.2042 Rial0:21:06
18.1911 Rial0:20:08
18.1803 Rial0:19:07
18.1686 Rial0:18:07
18.159 Rial0:17:07
18.1557 Rial0:16:06
18.1441 Rial0:15:08
18.1453 Rial0:14:07
18.149 Rial0:13:07
18.1304 Rial0:12:07
18.1218 Rial0:11:10
langs.notice: langs.profile_notice_1
Commenti