TGJU Mercati locali e globali
Forum online

Bitcoin

  • Ultimo9789.4
  • alto9861.9
  • Basso9493.1
  • Fluttuazione massima66.9
  • Massima fluttuazione%2.5%
  • Aperto9,550
  • Tempo 4 June
  • Ieri9,604.3
  • Modificare %1.93%
  • Modificare185.1

Grafico giornaliero Candlestick Bitcoin

Grafico giornaliero Candlestick Bitcoin

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
9,759.8 Rial20:09:19
9,749.1 Rial20:08:21
9,748.4 Rial20:07:21
9,750.5 Rial20:06:20
9,752.8 Rial20:05:20
9,754.7 Rial20:04:22
9,758.5 Rial20:03:20
9,759.5 Rial20:02:22
9,760.1 Rial20:01:23
9,754.3 Rial20:00:32
9,752.6 Rial19:59:16
9,748.6 Rial19:58:17
9,745.2 Rial19:57:17
9,744.4 Rial19:56:20
9,742.8 Rial19:55:18
9,744.3 Rial19:54:18
9,744.6 Rial19:53:17
9,743.7 Rial19:52:19
9,740.9 Rial19:51:18
9,736.9 Rial19:50:22
9,733.6 Rial19:49:17
9,733.4 Rial19:48:18
9,725 Rial19:47:18
9,736.2 Rial19:46:19
9,731.6 Rial19:45:18
9,736 Rial19:44:16
9,735.7 Rial19:43:18
9,740 Rial19:42:21
9,745.7 Rial19:41:20
9,742.4 Rial19:40:21
9,743.4 Rial19:39:16
9,762.2 Rial19:38:17
9,760.8 Rial19:37:19
9,762.9 Rial19:36:20
9,762.2 Rial19:35:20
9,759.5 Rial19:34:20
9,751.1 Rial19:33:20
9,752.3 Rial19:32:20
9,752.2 Rial19:31:20
9,748.2 Rial19:30:21
9,749.8 Rial19:29:16
9,749.4 Rial19:28:19
9,753.6 Rial19:27:18
9,749.7 Rial19:26:19
9,751.5 Rial19:25:19
9,749.1 Rial19:24:16
9,743.3 Rial19:23:19
9,739.7 Rial19:22:19
9,742.9 Rial19:21:20
9,744.3 Rial19:20:21
9,742.1 Rial19:19:17
9,738.5 Rial19:18:21
9,744 Rial19:17:19
9,743.6 Rial19:16:18
9,729.9 Rial19:15:18
9,728.2 Rial19:14:17
9,743.2 Rial19:13:19
9,741.4 Rial19:12:17
9,737.9 Rial19:11:18
9,737.8 Rial19:10:20
9,734 Rial19:09:17
9,727.7 Rial19:08:17
9,729.8 Rial19:07:18
9,732.9 Rial19:06:17
9,744.5 Rial19:05:20
9,743.3 Rial19:04:19
9,742.5 Rial19:03:19
9,744 Rial19:02:18
9,741.6 Rial19:01:22
9,743.4 Rial19:00:28
9,743.7 Rial18:59:16
9,750.4 Rial18:58:18
9,753.9 Rial18:57:17
9,757.4 Rial18:56:18
9,759.3 Rial18:55:18
9,753.5 Rial18:54:16
9,737.6 Rial18:53:17
9,744.2 Rial18:52:18
9,745.9 Rial18:51:18
9,746.4 Rial18:50:19
9,750.2 Rial18:49:15
9,750 Rial18:48:21
9,746.7 Rial18:47:19
9,744.7 Rial18:45:15
9,749.4 Rial18:44:16
9,744.6 Rial18:43:17
9,745.6 Rial18:42:17
9,754.3 Rial18:41:18
9,748.2 Rial18:40:19
9,750 Rial18:39:15
9,754.2 Rial18:38:17
9,749 Rial18:37:17
9,751.8 Rial18:36:18
9,757.6 Rial18:35:18
9,757.7 Rial18:34:16
9,768.5 Rial18:33:17
9,770.7 Rial18:32:19
9,770.6 Rial18:31:20
9,754 Rial18:30:21
9,750.5 Rial18:29:16
9,744.3 Rial18:28:17
9,744.5 Rial18:27:17
9,750.2 Rial18:26:16
9,748.1 Rial18:25:17
9,746.1 Rial18:24:17
9,752.6 Rial18:23:18
9,750 Rial18:22:18
9,749.8 Rial18:21:19
9,748.9 Rial18:20:19
9,753.7 Rial18:19:16
9,772 Rial18:18:16
9,773.2 Rial18:17:18
9,768 Rial18:16:18
9,751.7 Rial18:15:19
9,742.4 Rial18:14:17
9,740.5 Rial18:13:19
9,737 Rial18:12:18
9,740.4 Rial18:11:18
9,727.4 Rial18:10:21
9,728.2 Rial18:09:18
9,734.7 Rial18:08:18
9,737.7 Rial18:07:22
9,737.4 Rial18:06:19
9,743.5 Rial18:05:19
9,742.8 Rial18:04:18
9,750.8 Rial18:03:21
9,755.1 Rial18:02:20
9,751.4 Rial18:01:24
9,740.5 Rial18:00:32
9,723.5 Rial17:59:15
9,722.7 Rial17:58:19
9,719.7 Rial17:57:15
9,734.3 Rial17:56:16
9,736.7 Rial17:55:16
9,738 Rial17:54:16
9,739.7 Rial17:53:16
9,736.3 Rial17:52:17
9,710.8 Rial17:51:17
9,666.5 Rial17:50:19
9,658.3 Rial17:49:17
9,659.2 Rial17:48:16
9,659.9 Rial17:47:17
9,656.2 Rial17:46:17
9,650.6 Rial17:45:17
9,660.1 Rial17:44:16
9,659.4 Rial17:43:19
9,655.8 Rial17:42:18
9,655.6 Rial17:41:18
9,658.1 Rial17:40:18
9,662.2 Rial17:39:17
9,659.6 Rial17:38:19
9,658.8 Rial17:37:16
9,648.6 Rial17:36:17
9,644.7 Rial17:35:18
9,646.6 Rial17:34:16
9,642 Rial17:33:17
9,642.2 Rial17:32:18
9,642.6 Rial17:31:17
9,642.3 Rial17:30:23
9,642.1 Rial17:29:16
9,644.2 Rial17:28:16
9,648.6 Rial17:27:17
9,646.2 Rial17:26:17
9,641.7 Rial17:25:17
9,654.4 Rial17:24:15
9,653.2 Rial17:23:16
9,651.5 Rial17:22:17
9,654.2 Rial17:21:16
9,651.4 Rial17:20:17
9,650.8 Rial17:19:16
9,650.9 Rial17:18:17
9,651.5 Rial17:17:17
9,647 Rial17:16:16
9,644.3 Rial17:15:16
9,638.7 Rial17:13:15
9,637.6 Rial17:12:16
9,639.1 Rial17:11:17
9,636.5 Rial17:10:17
9,640 Rial17:09:16
9,639.4 Rial17:08:17
9,645.8 Rial17:07:18
9,643.4 Rial17:06:16
9,639.9 Rial17:05:16
9,639.1 Rial17:04:17
9,644.2 Rial17:03:19
9,638.2 Rial17:02:20
9,646.2 Rial17:00:26
9,648.7 Rial16:59:14
9,647 Rial16:58:17
9,649.7 Rial16:57:16
9,645.2 Rial16:56:16
9,659.1 Rial16:55:16
9,659.4 Rial16:54:15
9,660.6 Rial16:53:15
9,659.9 Rial16:52:17
9,661.8 Rial16:51:16
9,659.2 Rial16:50:17
9,664.8 Rial16:49:14
9,668 Rial16:48:17
9,665.5 Rial16:47:17
9,670 Rial16:46:17
9,640.6 Rial16:45:17
9,628.9 Rial16:44:15
9,619.2 Rial16:43:17
9,617.8 Rial16:42:17
9,618.3 Rial16:41:15
9,616.3 Rial16:40:18
9,615.7 Rial16:39:16
9,619.3 Rial16:38:15
9,616.9 Rial16:37:16
9,613.2 Rial16:36:16
9,620.9 Rial16:35:18
9,619.6 Rial16:34:18
9,621.1 Rial16:33:17
9,620.4 Rial16:32:17
9,629.7 Rial16:31:17
9,624.5 Rial16:30:20
9,626.4 Rial16:29:14
9,627.4 Rial16:28:16
9,625.6 Rial16:27:15
9,622.8 Rial16:26:15
9,615.6 Rial16:25:17
9,621.6 Rial16:24:14
9,620.2 Rial16:23:16
9,613.3 Rial16:22:15
9,614.6 Rial16:21:15
9,612.4 Rial16:20:16
9,611 Rial16:19:14
9,614.5 Rial16:18:17
9,617.1 Rial16:17:15
9,624.4 Rial16:16:15
9,622.4 Rial16:15:15
9,632.9 Rial16:14:16
9,633.7 Rial16:13:16
9,618.2 Rial16:12:18
9,603.8 Rial16:11:16
9,595.9 Rial16:10:18
9,602.3 Rial16:09:16
9,544.8 Rial16:08:16
9,519.5 Rial16:07:17
9,511.7 Rial16:06:16
9,512.6 Rial16:05:17
9,505.8 Rial16:04:16
9,493.1 Rial16:03:17
9,496.2 Rial16:02:19
9,529.6 Rial16:01:18
9,537.2 Rial16:00:24
9,540.7 Rial15:59:15
9,534.2 Rial15:58:14
9,535 Rial15:57:16
9,534.9 Rial15:56:15
9,538.4 Rial15:55:14
9,535.3 Rial15:54:16
9,542.5 Rial15:53:16
9,544.9 Rial15:52:16
9,545.6 Rial15:51:16
9,547.2 Rial15:50:19
9,549.6 Rial15:49:15
9,550.4 Rial15:48:15
9,546.1 Rial15:47:16
9,545.3 Rial15:46:15
9,550.5 Rial15:45:16
9,552.1 Rial15:44:15
9,549.7 Rial15:43:16
9,552.3 Rial15:41:16
9,549.4 Rial15:40:18
9,551.5 Rial15:39:15
9,555.6 Rial15:38:16
9,557.8 Rial15:37:15
9,555.7 Rial15:36:15
9,554.1 Rial15:35:19
9,551.4 Rial15:34:15
9,545.4 Rial15:33:17
9,544.6 Rial15:32:17
9,542.9 Rial15:31:17
9,551.7 Rial15:30:19
9,551.6 Rial15:29:14
9,552.8 Rial15:28:15
9,551 Rial15:27:15
9,546.2 Rial15:26:13
9,548.1 Rial15:25:16
9,547.1 Rial15:24:15
9,552.1 Rial15:23:16
9,551.3 Rial15:22:15
9,550.8 Rial15:21:15
9,554.7 Rial15:20:19
9,561.8 Rial15:19:14
9,558.1 Rial15:18:16
9,555.9 Rial15:17:16
9,555.4 Rial15:16:15
9,557.1 Rial15:15:15
9,552.8 Rial15:14:14
9,547.5 Rial15:13:15
9,542.9 Rial15:12:15
9,546.5 Rial15:11:15
9,556.2 Rial15:10:16
9,554.9 Rial15:09:15
9,554.5 Rial15:08:16
9,554.1 Rial15:07:17
9,554.5 Rial15:06:17
9,553.7 Rial15:05:17
9,552.1 Rial15:04:15
9,547.9 Rial15:03:17
9,546.4 Rial15:02:16
9,544.6 Rial15:01:16
9,545.4 Rial15:00:23
9,545.9 Rial14:59:14
9,543.2 Rial14:58:16
9,545.5 Rial14:57:14
9,547.5 Rial14:56:16
9,545.7 Rial14:55:16
9,550.2 Rial14:54:15
9,551.1 Rial14:53:15
9,546.3 Rial14:52:15
9,543.6 Rial14:51:14
9,542.6 Rial14:50:16
9,545 Rial14:49:16
9,543.7 Rial14:48:14
9,535.3 Rial14:47:15
9,539 Rial14:46:14
9,541.4 Rial14:45:16
9,542.4 Rial14:44:13
9,533.3 Rial14:43:14
9,533 Rial14:42:14
9,542 Rial14:41:16
9,545.3 Rial14:40:16
9,539.3 Rial14:39:15
9,545.6 Rial14:38:16
9,542.4 Rial14:37:15
9,538.6 Rial14:36:15
9,554.8 Rial14:35:16
9,557.3 Rial14:34:15
9,558.4 Rial14:33:15
9,555 Rial14:32:16
9,557.3 Rial14:31:16
9,567.4 Rial14:30:20
9,566.5 Rial14:29:13
9,565.9 Rial14:28:15
9,565.7 Rial14:27:14
9,567.5 Rial14:26:14
9,567 Rial14:25:16
9,566.3 Rial14:24:13
9,567.9 Rial14:23:14
9,562.4 Rial14:22:15
9,556.5 Rial14:21:14
9,559.5 Rial14:20:16
9,557.9 Rial14:19:13
9,559.6 Rial14:18:14
9,557.3 Rial14:17:15
9,557.9 Rial14:16:15
9,560.4 Rial14:15:15
9,560.2 Rial14:14:14
9,561.7 Rial14:13:15
9,565.2 Rial14:12:16
9,564.6 Rial14:11:15
9,563.2 Rial14:10:16
9,560.6 Rial14:09:17
9,556.4 Rial14:08:16
9,555.1 Rial14:07:16
9,555.3 Rial14:06:16
9,560.3 Rial14:05:15
9,560.6 Rial14:04:17
9,566 Rial14:03:15
9,567.3 Rial14:01:16
9,574.7 Rial14:00:23
9,564.1 Rial13:59:14
9,559.1 Rial13:58:14
9,564.9 Rial13:57:14
9,563.8 Rial13:56:14
9,559.5 Rial13:55:14
9,560.9 Rial13:54:14
9,553.8 Rial13:53:14
9,537.6 Rial13:52:14
9,551.1 Rial13:51:15
9,618 Rial13:50:16
9,625.9 Rial13:49:14
9,627.2 Rial13:48:14
9,627.8 Rial13:47:15
9,628 Rial13:46:14
9,628.6 Rial13:45:15
9,628.8 Rial13:44:13
9,632 Rial13:43:14
9,632.5 Rial13:42:15
9,632.6 Rial13:41:13
9,634.7 Rial13:40:15
9,636.2 Rial13:39:14
9,637.2 Rial13:38:15
9,640.3 Rial13:37:12
9,639.8 Rial13:36:14
9,637.8 Rial13:34:13
9,638.9 Rial13:33:16
9,639.9 Rial13:32:17
9,639.8 Rial13:31:15
9,642.6 Rial13:30:18
9,640.9 Rial13:29:13
9,641.3 Rial13:28:15
9,641.7 Rial13:27:15
9,642.8 Rial13:26:14
9,638.6 Rial13:25:14
9,641.7 Rial13:24:13
9,643.8 Rial13:23:15
9,643 Rial13:22:15
9,642 Rial13:20:15
9,639.9 Rial13:19:13
9,639.2 Rial13:18:15
9,640.1 Rial13:17:14
9,635.9 Rial13:16:14
9,633.5 Rial13:15:14
9,633.1 Rial13:14:14
9,635.1 Rial13:13:14
9,636.5 Rial13:12:15
9,635.2 Rial13:11:13
9,636.9 Rial13:10:15
9,639.6 Rial13:09:12
9,636.3 Rial13:08:13
9,636.1 Rial13:07:15
9,633.4 Rial13:06:16
9,632.2 Rial13:05:14
9,638.4 Rial13:04:14
9,636.5 Rial13:03:16
9,637.5 Rial13:02:15
9,632.2 Rial13:01:15
9,628.7 Rial13:00:20
9,629.9 Rial12:59:14
9,630.5 Rial12:58:14
9,633.5 Rial12:57:14
9,632.1 Rial12:56:13
9,638.3 Rial12:55:14
9,634.4 Rial12:54:13
9,641.9 Rial12:53:13
9,641.6 Rial12:52:11
9,641.7 Rial12:51:13
9,642.1 Rial12:50:16
9,643.9 Rial12:49:13
9,645.8 Rial12:48:13
9,646.8 Rial12:47:13
9,648.7 Rial12:46:12
9,648.6 Rial12:45:13
9,645.4 Rial12:44:13
9,644.4 Rial12:43:13
9,645.5 Rial12:42:13
9,642.8 Rial12:41:14
9,638.9 Rial12:40:15
9,638.5 Rial12:39:12
9,639.3 Rial12:38:13
9,638.3 Rial12:37:13
9,636.5 Rial12:36:13
9,643.3 Rial12:35:15
9,643.4 Rial12:34:14
9,646.6 Rial12:33:15
9,646.5 Rial12:32:14
9,646.7 Rial12:31:14
9,649.2 Rial12:30:17
9,648.1 Rial12:29:14
9,651.4 Rial12:28:14
9,651.9 Rial12:27:13
9,650.8 Rial12:26:13
9,649.9 Rial12:25:13
9,650 Rial12:24:12
9,650.1 Rial12:23:13
9,649.7 Rial12:22:15
9,649.8 Rial12:21:14
9,650 Rial12:20:13
9,651.9 Rial12:19:11
9,654.8 Rial12:18:14
9,651.1 Rial12:17:13
9,651.7 Rial12:16:14
9,652.3 Rial12:15:14
9,655.5 Rial12:14:13
9,657 Rial12:13:15
9,657.2 Rial12:12:15
9,657.3 Rial12:11:14
9,658.8 Rial12:10:15
9,659.3 Rial12:09:14
9,665.6 Rial12:08:15
9,666.2 Rial12:07:15
9,668.8 Rial12:06:15
9,667.3 Rial12:05:14
9,667.5 Rial12:04:15
9,666.1 Rial12:02:21
9,666.3 Rial12:01:16
9,662.2 Rial12:00:20
9,660.9 Rial11:59:11
9,661.1 Rial11:58:12
9,662.1 Rial11:57:16
9,658.8 Rial11:56:13
9,659.6 Rial11:55:13
9,660.7 Rial11:54:13
9,662.1 Rial11:53:12
9,660.5 Rial11:52:14
9,663.7 Rial11:51:13
9,661.8 Rial11:50:15
9,661.4 Rial11:49:12
9,660.3 Rial11:48:14
9,661.7 Rial11:47:12
9,663.8 Rial11:46:12
9,665.4 Rial11:45:13
9,666.5 Rial11:44:11
9,663.6 Rial11:43:13
9,663.5 Rial11:42:14
9,666.6 Rial11:41:12
9,663.7 Rial11:40:14
9,661 Rial11:39:12
9,657.7 Rial11:38:14
9,657.3 Rial11:37:13
9,656.7 Rial11:36:14
9,655.2 Rial11:35:13
9,653.1 Rial11:34:12
9,650 Rial11:33:13
9,650.4 Rial11:32:14
9,650.9 Rial11:31:14
9,651.2 Rial11:29:11
9,652.3 Rial11:28:14
9,652.1 Rial11:27:12
9,652.3 Rial11:26:11
9,652.8 Rial11:25:11
9,650.5 Rial11:24:11
9,650.3 Rial11:23:11
9,651.4 Rial11:22:13
9,652.9 Rial11:21:12
9,651.2 Rial11:20:13
9,653.6 Rial11:19:12
9,653.4 Rial11:18:15
9,656.7 Rial11:17:11
9,656.9 Rial11:16:12
9,655.9 Rial11:15:11
9,654 Rial11:14:12
9,651.9 Rial11:13:11
9,650.2 Rial11:12:11
9,647.2 Rial11:11:11
9,645.1 Rial11:10:13
9,646.5 Rial11:09:11
9,646.3 Rial11:08:12
9,647.1 Rial11:07:12
9,645.5 Rial11:06:12
9,647.4 Rial11:05:12
9,645.5 Rial11:04:13
9,644.3 Rial11:03:12
9,643.6 Rial11:02:13
9,639.1 Rial11:01:12
9,638.8 Rial11:00:21
9,638.7 Rial10:59:11
9,638 Rial10:58:11
9,638.8 Rial10:57:12
9,636.9 Rial10:56:11
9,636.2 Rial10:55:12
9,635.9 Rial10:54:10
9,638.2 Rial10:53:13
9,637.5 Rial10:52:11
9,638.6 Rial10:51:11
9,638.7 Rial10:50:12
9,639.6 Rial10:49:11
9,637 Rial10:48:12
9,632.9 Rial10:47:12
9,634 Rial10:46:10
9,633.6 Rial10:45:11
9,630.1 Rial10:44:11
9,635.7 Rial10:43:11
9,636.1 Rial10:42:12
9,637.2 Rial10:41:10
9,637.7 Rial10:40:13
9,637 Rial10:39:10
9,639.5 Rial10:38:10
9,638 Rial10:37:12
9,636.8 Rial10:36:11
9,640.3 Rial10:35:13
9,645.1 Rial10:34:12
9,646.3 Rial10:33:11
9,644.6 Rial10:32:13
9,645.5 Rial10:31:13
9,645.6 Rial10:30:15
9,640 Rial10:29:09
9,638.6 Rial10:28:11
9,639.6 Rial10:27:10
9,642.3 Rial10:26:11
9,641.7 Rial10:25:11
9,640.2 Rial10:24:10
9,641.4 Rial10:23:12
9,639.2 Rial10:22:12
9,632.1 Rial10:21:12
9,633.3 Rial10:20:12
9,634.6 Rial10:19:12
9,636 Rial10:18:11
9,635.8 Rial10:17:10
9,636.2 Rial10:16:11
9,639 Rial10:15:12
9,638.8 Rial10:14:09
9,638.7 Rial10:13:10
9,640.8 Rial10:12:12
9,637.3 Rial10:10:13
9,637.8 Rial10:09:11
9,637.6 Rial10:08:12
9,640.3 Rial10:07:12
9,643.6 Rial10:06:12
9,641.1 Rial10:05:11
9,642.9 Rial10:04:12
9,647.6 Rial10:03:12
9,647.7 Rial10:02:12
9,652.8 Rial10:01:14
9,653.1 Rial10:00:17
9,653.5 Rial9:58:11
9,652.2 Rial9:57:11
9,655.8 Rial9:56:12
9,655.6 Rial9:55:10
9,654.4 Rial9:54:10
9,654 Rial9:53:10
9,651.3 Rial9:52:21
9,651 Rial9:51:11
9,650.2 Rial9:50:12
9,648.7 Rial9:49:10
9,650.9 Rial9:47:10
9,651.5 Rial9:46:11
9,650.4 Rial9:45:10
9,651.8 Rial9:44:09
9,649.9 Rial9:42:11
9,651.3 Rial9:41:10
9,653.4 Rial9:40:11
9,652.1 Rial9:39:09
9,647.2 Rial9:38:11
9,642 Rial9:37:10
9,639.5 Rial9:36:11
9,642.9 Rial9:35:12
9,643.9 Rial9:34:09
9,649 Rial9:33:12
9,649.9 Rial9:32:13
9,647.6 Rial9:31:11
9,646.4 Rial9:30:14
9,646.9 Rial9:29:10
9,643.7 Rial9:28:11
9,641.2 Rial9:27:11
9,637.3 Rial9:26:10
9,638.5 Rial9:25:11
9,641.2 Rial9:24:09
9,647 Rial9:23:10
9,644.7 Rial9:22:11
9,647.2 Rial9:21:11
9,645.9 Rial9:20:11
9,645.2 Rial9:19:09
9,649.1 Rial9:18:10
9,651.6 Rial9:17:11
9,650.9 Rial9:16:10
9,655.4 Rial9:15:10
9,647 Rial9:14:11
9,645.3 Rial9:13:12
9,641.4 Rial9:12:11
9,649.1 Rial9:11:10
9,649.2 Rial9:10:11
9,648.8 Rial9:09:09
9,647.4 Rial9:08:10
9,651.2 Rial9:06:10
9,651.3 Rial9:05:10
9,652.8 Rial9:04:11
9,651.9 Rial9:03:11
9,654.1 Rial9:02:11
9,653.9 Rial9:01:11
9,657.1 Rial9:00:17
9,655 Rial8:59:10
9,658.2 Rial8:58:12
9,661.6 Rial8:57:10
9,675.3 Rial8:56:11
9,674.2 Rial8:55:11
9,671.9 Rial8:54:09
9,675.1 Rial8:53:10
9,670.8 Rial8:52:11
9,672.1 Rial8:51:11
9,672.6 Rial8:50:10
9,672.5 Rial8:49:09
9,670.7 Rial8:48:12
9,672.9 Rial8:47:09
9,672.6 Rial8:46:09
9,669.4 Rial8:45:09
9,670.1 Rial8:44:09
9,673 Rial8:43:09
9,675.1 Rial8:42:11
9,670.3 Rial8:41:10
9,660.3 Rial8:40:10
9,665.6 Rial8:39:10
9,668 Rial8:38:10
9,672 Rial8:37:11
9,670.9 Rial8:36:12
9,673.8 Rial8:35:11
9,672.6 Rial8:34:10
9,667.7 Rial8:33:11
9,671.7 Rial8:32:10
9,673.3 Rial8:31:10
9,674.1 Rial8:30:12
9,674.3 Rial8:29:09
9,675.6 Rial8:28:11
9,675.3 Rial8:27:10
9,678.9 Rial8:26:12
9,677.4 Rial8:25:08
9,680.9 Rial8:24:09
9,680.4 Rial8:23:10
9,680.8 Rial8:22:09
9,678.2 Rial8:21:10
9,679.1 Rial8:20:10
9,685.4 Rial8:19:09
9,685.8 Rial8:18:10
9,685.1 Rial8:17:09
9,678.7 Rial8:16:10
9,676.1 Rial8:15:10
9,676 Rial8:14:09
9,675.4 Rial8:13:09
9,676.6 Rial8:12:12
9,671 Rial8:11:09
9,676.3 Rial8:10:11
9,679.2 Rial8:09:09
9,680.4 Rial8:08:10
9,680.9 Rial8:07:10
9,681.2 Rial8:06:10
9,684.9 Rial8:05:10
9,683.7 Rial8:04:10
9,679.9 Rial8:03:11
9,678.9 Rial8:02:11
9,680.9 Rial8:01:13
9,683.1 Rial8:00:14
9,681 Rial7:59:08
9,673 Rial7:58:09
9,673.5 Rial7:57:10
9,673.7 Rial7:56:10
9,673.1 Rial7:55:09
9,672.3 Rial7:54:10
9,676.2 Rial7:53:10
9,673.5 Rial7:52:10
9,659.5 Rial7:51:10
9,661.2 Rial7:50:10
9,661.9 Rial7:49:09
9,664.6 Rial7:46:10
9,659.8 Rial7:45:10
9,668.3 Rial7:44:08
9,667.3 Rial7:43:10
9,666 Rial7:42:11
9,667.1 Rial7:41:09
9,668.3 Rial7:40:10
9,668.1 Rial7:39:09
9,665.9 Rial7:38:09
9,667.1 Rial7:37:08
9,661.3 Rial7:36:09
9,672 Rial7:35:11
9,678.1 Rial7:34:09
9,678.2 Rial7:33:11
9,676.9 Rial7:32:11
9,673.2 Rial7:31:10
9,667.8 Rial7:30:11
9,668.7 Rial7:29:08
9,665.8 Rial7:28:10
9,666.5 Rial7:27:10
9,672.2 Rial7:26:11
9,672.9 Rial7:25:09
9,670.9 Rial7:24:09
9,672.6 Rial7:23:09
9,674.3 Rial7:22:10
9,676.9 Rial7:21:12
9,679.5 Rial7:20:10
9,681.3 Rial7:19:08
9,677.2 Rial7:18:10
9,673.4 Rial7:17:09
9,670.6 Rial7:16:09
9,668.2 Rial7:15:10
9,665.3 Rial7:14:09
9,664.6 Rial7:13:09
9,666.8 Rial7:12:10
9,668.6 Rial7:10:09
9,666 Rial7:09:10
9,666.4 Rial7:08:10
9,665.1 Rial7:07:09
9,667.1 Rial7:06:11
9,666.3 Rial7:05:11
9,663.6 Rial7:04:11
9,664.5 Rial7:03:10
9,671 Rial7:02:10
9,678.3 Rial7:01:11
9,671.8 Rial7:00:13
9,669.4 Rial6:59:08
9,662 Rial6:58:09
9,665.8 Rial6:57:09
9,662.1 Rial6:56:10
9,662.7 Rial6:55:09
9,664.2 Rial6:54:10
9,668.1 Rial6:53:10
9,669.7 Rial6:52:09
9,664.7 Rial6:51:09
9,663.8 Rial6:50:09
9,661.4 Rial6:49:09
9,659.4 Rial6:48:10
9,661.3 Rial6:47:09
9,660.1 Rial6:46:10
9,660.3 Rial6:45:08
9,657.2 Rial6:44:09
9,656.9 Rial6:43:10
9,661.2 Rial6:42:10
9,659.5 Rial6:41:09
9,654.6 Rial6:40:09
9,654.8 Rial6:39:07
9,650.6 Rial6:38:09
9,653.5 Rial6:37:09
9,658 Rial6:36:10
9,656.3 Rial6:35:10
9,635.6 Rial6:34:09
9,641.5 Rial6:33:09
9,642.4 Rial6:32:10
9,641 Rial6:31:11
9,640.9 Rial6:30:11
9,641.2 Rial6:29:07
9,644.7 Rial6:28:09
9,642.7 Rial6:27:10
9,640.4 Rial6:26:09
9,641.7 Rial6:25:09
9,640.3 Rial6:24:08
9,640.9 Rial6:23:09
9,642.7 Rial6:22:10
9,644.3 Rial6:21:10
9,647.7 Rial6:20:10
9,648.2 Rial6:19:08
9,650.1 Rial6:18:10
9,649.6 Rial6:17:09
9,655.1 Rial6:16:09
9,659 Rial6:15:10
9,658.9 Rial6:14:18
9,660.7 Rial6:14:02
9,659.2 Rial6:13:10
9,654.8 Rial6:12:07
9,655.8 Rial6:11:12
9,656 Rial6:10:05
9,658.5 Rial6:09:02
9,657.8 Rial6:08:04
9,662.6 Rial6:06:13
9,657.2 Rial6:05:21
9,654.8 Rial6:04:56
9,656.9 Rial6:03:59
9,656.6 Rial6:02:35
9,655.4 Rial6:01:13
9,654.7 Rial6:00:19
9,656 Rial5:59:13
9,655.5 Rial5:58:37
9,655 Rial5:57:57
9,651.2 Rial5:56:57
9,646.4 Rial5:55:51
9,645.1 Rial5:54:54
9,645.3 Rial5:53:08
9,642 Rial5:52:09
9,646.5 Rial5:51:10
9,646.1 Rial5:50:10
9,650 Rial5:49:09
9,656.3 Rial5:48:08
9,657 Rial5:47:08
9,657.5 Rial5:46:09
9,656.5 Rial5:45:09
9,658.4 Rial5:44:08
9,657.5 Rial5:43:09
9,658.8 Rial5:41:08
9,655.8 Rial5:40:09
9,657.8 Rial5:39:08
9,657.4 Rial5:38:09
9,659.9 Rial5:37:09
9,661.4 Rial5:36:08
9,659.6 Rial5:35:08
9,648.2 Rial5:34:08
9,643.1 Rial5:33:09
9,643.6 Rial5:32:10
9,633.4 Rial5:31:09
9,632.6 Rial5:30:10
9,635.8 Rial5:29:07
9,634.3 Rial5:28:09
9,634.2 Rial5:27:09
9,635.1 Rial5:26:09
9,636.7 Rial5:25:08
9,636.3 Rial5:24:08
9,636.5 Rial5:23:09
9,633.9 Rial5:22:09
9,634.8 Rial5:21:10
9,632.5 Rial5:20:09
9,635.9 Rial5:19:08
9,636.4 Rial5:18:08
9,632.4 Rial5:17:09
9,628.3 Rial5:16:09
9,625 Rial5:15:08
9,628.4 Rial5:14:08
9,631.7 Rial5:13:09
9,635.8 Rial5:12:09
9,636.6 Rial5:11:09
9,630 Rial5:10:09
9,630.6 Rial5:09:07
9,637 Rial5:08:09
9,636.5 Rial5:07:09
9,641 Rial5:06:09
9,633.3 Rial5:05:09
9,633.4 Rial5:04:09
9,635.1 Rial5:03:09
9,630.3 Rial5:02:09
9,626 Rial5:01:10
9,629 Rial5:00:12
9,628.7 Rial4:59:08
9,626 Rial4:58:08
9,627.9 Rial4:57:09
9,621.5 Rial4:56:09
9,630.3 Rial4:55:08
9,644.1 Rial4:54:08
9,648 Rial4:53:08
9,646.6 Rial4:52:08
9,647.3 Rial4:51:09
9,646.1 Rial4:50:10
9,645.3 Rial4:49:08
9,643.2 Rial4:47:09
9,642.3 Rial4:46:09
9,644.1 Rial4:45:08
9,643.3 Rial4:44:07
9,644.5 Rial4:43:08
9,645.1 Rial4:42:08
9,649 Rial4:41:08
9,645.8 Rial4:40:09
9,645.9 Rial4:39:08
9,645.1 Rial4:38:08
9,644.8 Rial4:37:07
9,654.8 Rial4:36:08
9,656.3 Rial4:35:08
9,658.2 Rial4:34:08
9,666.2 Rial4:33:09
9,666.6 Rial4:32:08
9,673.3 Rial4:31:09
9,664.4 Rial4:30:09
9,660.8 Rial4:29:07
9,660.1 Rial4:28:08
9,656.9 Rial4:27:08
9,657 Rial4:26:07
9,656.2 Rial4:25:07
9,659.5 Rial4:24:08
9,660.2 Rial4:23:08
9,655.4 Rial4:22:08
9,648.9 Rial4:21:08
9,649.2 Rial4:20:08
9,652.2 Rial4:19:07
9,652.5 Rial4:18:08
9,661.4 Rial4:17:08
9,659.9 Rial4:16:08
9,653.8 Rial4:15:08
9,657 Rial4:14:08
9,662.4 Rial4:13:08
9,662.9 Rial4:12:09
9,631.7 Rial4:11:08
9,627.2 Rial4:10:08
9,630.9 Rial4:09:07
9,630.7 Rial4:08:08
9,632.8 Rial4:07:08
9,630.7 Rial4:06:09
9,613.1 Rial4:05:08
9,611.2 Rial4:04:10
9,608.9 Rial4:03:09
9,610.7 Rial4:02:09
9,608.6 Rial4:01:10
9,606.2 Rial4:00:11
9,607.9 Rial3:59:06
9,615.3 Rial3:58:08
9,616.3 Rial3:57:07
9,616.8 Rial3:56:08
9,615.7 Rial3:55:08
9,616.7 Rial3:54:08
9,613.4 Rial3:53:08
9,613.9 Rial3:52:08
9,615.8 Rial3:51:07
9,609.4 Rial3:50:10
9,605.1 Rial3:49:08
9,605.2 Rial3:48:08
9,603.2 Rial3:47:08
9,606.6 Rial3:46:07
9,605.2 Rial3:45:09
9,603.4 Rial3:44:07
9,609.8 Rial3:43:08
9,616.9 Rial3:42:08
9,620.9 Rial3:41:07
9,621.6 Rial3:40:10
9,619.3 Rial3:39:07
9,621.7 Rial3:38:08
9,622.4 Rial3:37:08
9,621.3 Rial3:36:08
9,614.2 Rial3:35:09
9,611.6 Rial3:33:07
9,617.6 Rial3:32:09
9,612.9 Rial3:31:08
9,612.5 Rial3:30:09
9,610.2 Rial3:29:07
9,605.2 Rial3:28:08
9,605.8 Rial3:27:08
9,604.3 Rial3:26:09
9,603.6 Rial3:25:07
9,600.9 Rial3:24:07
9,599 Rial3:23:08
9,599.8 Rial3:22:08
9,600.1 Rial3:21:08
9,594.3 Rial3:20:08
9,593.9 Rial3:18:07
9,593 Rial3:17:07
9,589.4 Rial3:16:08
9,584.4 Rial3:15:07
9,582.7 Rial3:14:07
9,580.1 Rial3:13:07
9,584.2 Rial3:11:08
9,583.7 Rial3:10:08
9,582.4 Rial3:09:07
9,582.7 Rial3:08:07
9,582.8 Rial3:07:08
9,576.6 Rial3:06:08
9,572.5 Rial3:05:07
9,572.2 Rial3:04:08
9,569.2 Rial3:03:08
9,573.2 Rial3:02:08
9,569.2 Rial3:01:08
9,578.1 Rial3:00:10
9,579.2 Rial2:59:07
9,577.6 Rial2:58:07
9,577.2 Rial2:57:07
9,575 Rial2:56:08
9,575.8 Rial2:55:07
9,577.2 Rial2:54:06
9,574.7 Rial2:53:07
9,581.4 Rial2:52:07
9,582.5 Rial2:51:07
9,584.8 Rial2:50:08
9,581.6 Rial2:49:07
9,583.5 Rial2:48:07
9,583.3 Rial2:47:08
9,584.6 Rial2:46:08
9,583.2 Rial2:45:07
9,584.3 Rial2:44:07
9,574.5 Rial2:43:07
9,583.7 Rial2:42:08
9,580.6 Rial2:41:08
9,582.6 Rial2:40:08
9,585.7 Rial2:39:07
9,585.1 Rial2:38:08
9,587.6 Rial2:37:08
9,587.9 Rial2:36:07
9,587.1 Rial2:35:08
9,585.7 Rial2:34:07
9,583.9 Rial2:33:07
9,584.7 Rial2:32:08
9,584.5 Rial2:31:07
9,583.7 Rial2:30:09
9,582.4 Rial2:29:06
9,579.6 Rial2:28:06
9,579.4 Rial2:27:07
9,578 Rial2:26:07
9,577 Rial2:25:06
9,583.7 Rial2:23:07
9,592.2 Rial2:22:07
9,592.4 Rial2:21:07
9,592.9 Rial2:20:08
9,591.5 Rial2:19:06
9,590.5 Rial2:18:07
9,590 Rial2:17:07
9,590.1 Rial2:16:08
9,590.5 Rial2:15:06
9,589.1 Rial2:14:08
9,589.6 Rial2:13:07
9,591.2 Rial2:12:07
9,592 Rial2:11:07
9,586.9 Rial2:10:07
9,581.8 Rial2:09:06
9,579.9 Rial2:08:07
9,579.6 Rial2:07:07
9,578.8 Rial2:06:07
9,578.2 Rial2:05:07
9,578.1 Rial2:04:07
9,579.5 Rial2:03:07
9,576.2 Rial2:02:07
9,574.6 Rial2:01:08
9,574.1 Rial2:00:12
9,576 Rial1:59:06
9,575.6 Rial1:58:06
9,576.8 Rial1:57:07
9,577.3 Rial1:56:07
9,578.4 Rial1:55:07
9,578.2 Rial1:53:07
9,579.1 Rial1:52:07
9,580.7 Rial1:51:07
9,582.4 Rial1:50:08
9,583.6 Rial1:49:06
9,583.9 Rial1:48:07
9,585.4 Rial1:47:06
9,586.1 Rial1:46:07
9,586 Rial1:45:07
9,587 Rial1:44:06
9,589.9 Rial1:43:07
9,590.5 Rial1:42:07
9,590.7 Rial1:41:07
9,592.1 Rial1:40:07
9,593.1 Rial1:39:06
9,592.2 Rial1:38:06
9,593.6 Rial1:37:07
9,590.7 Rial1:36:07
9,583.8 Rial1:35:06
9,584.1 Rial1:34:06
9,584.9 Rial1:33:07
9,585 Rial1:32:07
9,583.8 Rial1:31:07
9,584.9 Rial1:30:08
9,585.9 Rial1:29:06
9,581.9 Rial1:28:06
9,585.6 Rial1:27:06
9,585.8 Rial1:26:07
9,585 Rial1:25:06
9,583.6 Rial1:24:06
9,586.4 Rial1:23:06
9,583.4 Rial1:22:06
9,583.2 Rial1:21:07
9,584.6 Rial1:20:08
9,585.2 Rial1:19:06
9,586.3 Rial1:18:07
9,584.9 Rial1:17:06
9,583.1 Rial1:16:07
9,583.9 Rial1:15:06
9,583.2 Rial1:14:06
9,581.2 Rial1:13:07
9,575.4 Rial1:12:06
9,574.9 Rial1:11:06
9,574.7 Rial1:10:07
9,573.9 Rial1:09:06
9,572 Rial1:08:06
9,573.4 Rial1:07:06
9,575.2 Rial1:06:06
9,576.8 Rial1:05:06
9,575 Rial1:04:06
9,579.3 Rial1:03:06
9,578.5 Rial1:02:06
9,578.3 Rial1:01:07
9,575.6 Rial1:00:09
9,576.5 Rial0:59:06
9,576.7 Rial0:58:06
9,576.1 Rial0:57:06
9,575 Rial0:56:07
9,574.2 Rial0:55:06
9,566.4 Rial0:54:06
9,566.2 Rial0:53:05
9,571.1 Rial0:52:06
9,570.9 Rial0:51:06
9,568.6 Rial0:50:06
9,570.8 Rial0:49:06
9,569.9 Rial0:48:05
9,569.4 Rial0:47:06
9,572.3 Rial0:46:05
9,572.6 Rial0:45:06
9,571.6 Rial0:43:05
9,574.5 Rial0:42:06
9,575.2 Rial0:41:06
9,571.7 Rial0:40:06
9,572.3 Rial0:39:05
9,576 Rial0:38:06
9,574.2 Rial0:37:06
9,570.2 Rial0:36:05
9,570.6 Rial0:35:06
9,575.4 Rial0:34:06
9,577.7 Rial0:33:06
9,577.4 Rial0:32:06
9,581.1 Rial0:31:07
9,579.7 Rial0:30:07
9,578.3 Rial0:29:05
9,578 Rial0:28:05
9,577.5 Rial0:27:06
9,576.2 Rial0:26:06
9,575.8 Rial0:25:05
9,572.3 Rial0:24:05
9,574.2 Rial0:23:06
9,575.6 Rial0:22:06
9,582.2 Rial0:21:07
9,581.6 Rial0:20:06
9,575.1 Rial0:19:06
9,574.9 Rial0:18:05
9,577.1 Rial0:17:07
9,578.3 Rial0:16:05
9,575.4 Rial0:15:06
9,575 Rial0:14:05
9,575.3 Rial0:13:05
9,575.6 Rial0:12:06
9,577.6 Rial0:11:06
9,568.1 Rial0:10:06
9,571.9 Rial0:09:06
9,567.3 Rial0:08:06
9,566.4 Rial0:07:06
9,563.2 Rial0:06:06
9,567.1 Rial0:05:06
9,550 Rial0:04:05
langs.notice: langs.profile_notice_1
Commenti