TGJU Mercati locali e globali
Forum online

Cardano

  • Ultimo0.12239
  • alto0.12519
  • Basso0.11940
  • Fluttuazione massima-
  • Massima fluttuazione%-
  • Aperto0.11968
  • Tempo05:34:10
  • Ieri0.12059
  • Modificare %1.49%
  • Modificare0.0018

Grafico giornaliero Candlestick Cardano

Grafico giornaliero Candlestick Cardano

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
0.12239 Rial5:34:10
0.12206 Rial5:33:10
0.12195 Rial5:32:10
0.12193 Rial5:31:11
0.12183 Rial5:30:16
0.12214 Rial5:29:10
0.12229 Rial5:28:10
0.12219 Rial5:27:09
0.12168 Rial5:26:09
0.12147 Rial5:25:09
0.12141 Rial5:24:09
0.12131 Rial5:23:08
0.12128 Rial5:22:10
0.12154 Rial5:21:09
0.12150 Rial5:20:09
0.12160 Rial5:19:10
0.12135 Rial5:18:10
0.12123 Rial5:17:09
0.12130 Rial5:16:09
0.12199 Rial5:15:10
0.12209 Rial5:14:10
0.12216 Rial5:13:10
0.12258 Rial5:12:09
0.12274 Rial5:11:09
0.12273 Rial5:10:10
0.12285 Rial5:09:08
0.12293 Rial5:08:08
0.12292 Rial5:07:09
0.12269 Rial5:06:08
0.12256 Rial5:05:09
0.12284 Rial5:04:09
0.12286 Rial5:03:09
0.12269 Rial5:02:12
0.12281 Rial5:01:09
0.12280 Rial5:00:13
0.12259 Rial4:59:09
0.12221 Rial4:58:09
0.12211 Rial4:57:09
0.12244 Rial4:56:09
0.12245 Rial4:55:09
0.12234 Rial4:54:09
0.12193 Rial4:53:09
0.12203 Rial4:52:08
0.12275 Rial4:51:08
0.12273 Rial4:50:10
0.12278 Rial4:49:09
0.12269 Rial4:48:08
0.12285 Rial4:47:09
0.12291 Rial4:46:09
0.12318 Rial4:45:09
0.12266 Rial4:44:09
0.12241 Rial4:43:10
0.12234 Rial4:42:08
0.12245 Rial4:41:09
0.12239 Rial4:40:09
0.12214 Rial4:39:08
0.12178 Rial4:38:09
0.12263 Rial4:37:08
0.12284 Rial4:36:09
0.12357 Rial4:35:10
0.12350 Rial4:34:09
0.12392 Rial4:33:09
0.12416 Rial4:32:09
0.12412 Rial4:31:09
0.12401 Rial4:30:11
0.12405 Rial4:29:09
0.12406 Rial4:28:09
0.12389 Rial4:27:08
0.12375 Rial4:26:09
0.12421 Rial4:25:09
0.12426 Rial4:24:08
0.12420 Rial4:23:08
0.12425 Rial4:22:08
0.12427 Rial4:21:08
0.12426 Rial4:20:09
0.12428 Rial4:19:08
0.12392 Rial4:18:09
0.12380 Rial4:17:07
0.12371 Rial4:16:09
0.12369 Rial4:14:09
0.12371 Rial4:13:08
0.12376 Rial4:11:08
0.12362 Rial4:10:10
0.12360 Rial4:09:09
0.12357 Rial4:08:08
0.12356 Rial4:07:08
0.12363 Rial4:06:08
0.12366 Rial4:05:10
0.12367 Rial4:04:09
0.12358 Rial4:03:09
0.12345 Rial4:02:09
0.12329 Rial4:01:10
0.12341 Rial4:00:16
0.12335 Rial3:59:07
0.12348 Rial3:58:08
0.12347 Rial3:57:08
0.12356 Rial3:56:08
0.12364 Rial3:55:07
0.12353 Rial3:52:08
0.12360 Rial3:51:07
0.12385 Rial3:50:08
0.12386 Rial3:49:09
0.12371 Rial3:48:08
0.12373 Rial3:47:07
0.12374 Rial3:46:08
0.12376 Rial3:45:08
0.12343 Rial3:44:08
0.12366 Rial3:43:10
0.12370 Rial3:42:08
0.12379 Rial3:41:08
0.12398 Rial3:40:09
0.12406 Rial3:39:07
0.12397 Rial3:38:10
0.12379 Rial3:37:08
0.12347 Rial3:36:08
0.12338 Rial3:35:09
0.12325 Rial3:34:09
0.12317 Rial3:33:09
0.12331 Rial3:32:11
0.12352 Rial3:31:08
0.12375 Rial3:30:10
0.12408 Rial3:29:07
0.12418 Rial3:28:09
0.12409 Rial3:27:09
0.12430 Rial3:26:08
0.12414 Rial3:25:08
0.12416 Rial3:24:08
0.12437 Rial3:23:08
0.12436 Rial3:22:08
0.12432 Rial3:21:09
0.12419 Rial3:20:08
0.12437 Rial3:19:09
0.12447 Rial3:18:08
0.12444 Rial3:17:09
0.12409 Rial3:16:15
0.12399 Rial3:15:09
0.12418 Rial3:14:09
0.12436 Rial3:13:09
0.12440 Rial3:12:09
0.12442 Rial3:11:08
0.12440 Rial3:10:08
0.12454 Rial3:09:08
0.12439 Rial3:08:08
0.12407 Rial3:07:08
0.12395 Rial3:06:09
0.12389 Rial3:05:09
0.12382 Rial3:04:08
0.12383 Rial3:03:08
0.12374 Rial3:02:08
0.12372 Rial3:01:08
0.12359 Rial3:00:12
0.12361 Rial2:59:07
0.12371 Rial2:58:08
0.12356 Rial2:57:08
0.12367 Rial2:56:08
0.12363 Rial2:55:07
0.12356 Rial2:54:09
0.12354 Rial2:53:08
0.12352 Rial2:52:08
0.12344 Rial2:50:10
0.12341 Rial2:49:08
0.12343 Rial2:48:07
0.12337 Rial2:47:07
0.12329 Rial2:46:08
0.12344 Rial2:45:07
0.12354 Rial2:44:08
0.12341 Rial2:43:08
0.12338 Rial2:42:08
0.12285 Rial2:41:06
0.12313 Rial2:40:07
0.12312 Rial2:39:08
0.12309 Rial2:38:08
0.12317 Rial2:37:07
0.12302 Rial2:36:07
0.12256 Rial2:35:08
0.12290 Rial2:34:08
0.12304 Rial2:33:09
0.12330 Rial2:32:08
0.12401 Rial2:31:08
0.12417 Rial2:30:09
0.12381 Rial2:29:08
0.12351 Rial2:28:09
0.12337 Rial2:27:07
0.12331 Rial2:26:06
0.12334 Rial2:25:07
0.12332 Rial2:23:08
0.12331 Rial2:22:08
0.12329 Rial2:21:09
0.12333 Rial2:20:08
0.12334 Rial2:19:07
0.12333 Rial2:18:09
0.12323 Rial2:17:07
0.12298 Rial2:16:07
0.12299 Rial2:14:07
0.12307 Rial2:13:07
0.12304 Rial2:12:07
0.12313 Rial2:11:07
0.12317 Rial2:10:07
0.12299 Rial2:09:07
0.12288 Rial2:08:07
0.12293 Rial2:07:07
0.12354 Rial2:06:07
0.12355 Rial2:05:08
0.12378 Rial2:04:09
0.12409 Rial2:03:09
0.12414 Rial2:02:10
0.12403 Rial2:00:13
0.12397 Rial1:59:07
0.12409 Rial1:58:08
0.12395 Rial1:57:07
0.12393 Rial1:56:07
0.12398 Rial1:55:07
0.12388 Rial1:54:07
0.12373 Rial1:53:07
0.12434 Rial1:52:07
0.12476 Rial1:51:08
0.12480 Rial1:50:07
0.12483 Rial1:49:07
0.12494 Rial1:48:07
0.12490 Rial1:47:07
0.12483 Rial1:46:08
0.12473 Rial1:45:07
0.12447 Rial1:44:06
0.12478 Rial1:43:06
0.12480 Rial1:42:08
0.12431 Rial1:41:07
0.12437 Rial1:40:08
0.12506 Rial1:39:07
0.12510 Rial1:38:07
0.1246 Rial1:37:07
0.12519 Rial1:36:08
0.12489 Rial1:35:08
0.12475 Rial1:34:12
0.12472 Rial1:33:08
0.12431 Rial1:32:07
0.12406 Rial1:31:07
0.12385 Rial1:30:08
0.12382 Rial1:29:07
0.12368 Rial1:28:07
0.12356 Rial1:27:07
0.12405 Rial1:26:07
0.12384 Rial1:25:07
0.12374 Rial1:24:07
0.12377 Rial1:23:07
0.12391 Rial1:22:07
0.12339 Rial1:21:07
0.12305 Rial1:20:07
0.12304 Rial1:19:07
0.12289 Rial1:18:07
0.12264 Rial1:17:06
0.12316 Rial1:16:07
0.12337 Rial1:15:07
0.12328 Rial1:14:07
0.12302 Rial1:13:06
0.12291 Rial1:12:06
0.12270 Rial1:11:07
0.12298 Rial1:10:08
0.12255 Rial1:09:06
0.12223 Rial1:08:07
0.12208 Rial1:06:07
0.12191 Rial1:05:08
0.12170 Rial1:04:07
0.12142 Rial1:03:07
0.12112 Rial1:02:07
0.12129 Rial1:01:07
0.12131 Rial1:00:11
0.12102 Rial0:59:06
0.12099 Rial0:58:06
0.12079 Rial0:57:07
0.12044 Rial0:56:07
0.12048 Rial0:55:06
0.12012 Rial0:54:06
0.12001 Rial0:53:07
0.12004 Rial0:52:06
0.12007 Rial0:51:06
0.12009 Rial0:50:08
0.12011 Rial0:49:07
0.12021 Rial0:48:07
0.12012 Rial0:47:07
0.12025 Rial0:46:07
0.12029 Rial0:45:07
0.12028 Rial0:44:06
0.1204 Rial0:43:05
0.12035 Rial0:42:07
0.12020 Rial0:41:07
0.12021 Rial0:40:07
0.12039 Rial0:39:06
0.12043 Rial0:38:07
0.12024 Rial0:36:07
0.12010 Rial0:35:06
0.12016 Rial0:34:07
0.12021 Rial0:33:07
0.12027 Rial0:32:06
0.12039 Rial0:31:07
0.12040 Rial0:30:08
0.12046 Rial0:29:05
0.12038 Rial0:28:06
0.12029 Rial0:27:06
0.12002 Rial0:26:06
0.12014 Rial0:25:06
0.12028 Rial0:24:07
0.12014 Rial0:23:06
0.12024 Rial0:22:06
0.12018 Rial0:21:06
0.12027 Rial0:20:06
0.11996 Rial0:19:06
0.11992 Rial0:18:07
0.11990 Rial0:17:06
0.11976 Rial0:16:07
0.11956 Rial0:15:06
0.11966 Rial0:14:06
0.11955 Rial0:13:06
0.11963 Rial0:12:07
0.11947 Rial0:11:07
0.11940 Rial0:10:08
0.11943 Rial0:09:06
0.11968 Rial0:08:08
langs.notice: langs.profile_notice_1
Commenti