TGJU Mercati locali e globali
Forum online

Decred

  • Ultimo15.0932
  • alto15.1096
  • Basso15.0301
  • Fluttuazione massima0.23
  • Massima fluttuazione%2.06%
  • Aperto15.5216
  • Tempo01:25:09
  • Ieri15.176
  • Modificare %0.55%
  • Modificare0.0828

Grafico giornaliero Candlestick Decred

Grafico giornaliero Candlestick Decred

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
15.0932 Rial1:25:09
15.1091 Rial1:24:08
15.1092 Rial1:23:08
15.1093 Rial1:22:08
15.1094 Rial1:21:09
15.1095 Rial1:20:10
15.1096 Rial1:19:07
15.1085 Rial1:18:10
15.1084 Rial1:17:08
15.1047 Rial1:15:10
15.1046 Rial1:14:08
15.1055 Rial1:13:07
15.1057 Rial1:12:08
15.0947 Rial1:11:09
15.0942 Rial1:10:12
15.0944 Rial1:09:08
15.0946 Rial1:08:08
15.0859 Rial1:07:07
15.0861 Rial1:06:07
15.0865 Rial1:05:08
15.0832 Rial1:04:09
15.0771 Rial1:03:08
15.0567 Rial1:02:10
15.0569 Rial1:01:09
15.0562 Rial1:00:11
15.0564 Rial0:59:08
15.0565 Rial0:58:07
15.0509 Rial0:57:08
15.0511 Rial0:56:09
15.0513 Rial0:55:07
15.0514 Rial0:54:06
15.0517 Rial0:53:08
15.0519 Rial0:52:08
15.0523 Rial0:51:06
15.0511 Rial0:50:11
15.0512 Rial0:49:07
15.0516 Rial0:48:07
15.0517 Rial0:47:06
15.052 Rial0:46:06
15.0525 Rial0:45:07
15.0504 Rial0:44:06
15.0445 Rial0:43:07
15.0409 Rial0:42:07
15.0384 Rial0:41:08
15.0385 Rial0:40:10
15.0386 Rial0:39:09
15.0389 Rial0:38:07
15.0342 Rial0:37:07
15.0301 Rial0:36:08
15.0303 Rial0:35:09
15.0306 Rial0:34:07
15.031 Rial0:33:08
15.0311 Rial0:31:07
15.0445 Rial0:30:09
15.0455 Rial0:29:06
15.0459 Rial0:28:07
15.0439 Rial0:27:08
15.0441 Rial0:26:07
15.044 Rial0:25:08
15.0438 Rial0:24:09
15.0441 Rial0:23:10
15.0442 Rial0:22:08
15.0445 Rial0:21:08
15.0446 Rial0:20:12
15.0448 Rial0:19:33
15.226 Rial23:02:56
15.2261 Rial23:01:57
15.2262 Rial22:59:26
15.2526 Rial22:57:28
15.2527 Rial22:53:27
15.2528 Rial22:35:36
15.2529 Rial22:31:33
15.253 Rial22:26:24
15.2531 Rial22:24:40
15.253 Rial22:22:29
15.2529 Rial22:21:32
15.253 Rial22:20:36
15.2529 Rial22:18:22
15.2349 Rial22:15:30
15.2655 Rial22:11:25
15.2656 Rial22:07:22
15.2655 Rial22:06:24
15.2656 Rial22:00:37
15.2657 Rial21:59:18
15.2656 Rial21:58:20
15.2657 Rial21:53:19
15.2656 Rial21:47:21
15.2655 Rial21:44:18
15.2654 Rial21:43:21
15.2653 Rial21:40:22
15.2652 Rial21:37:20
15.2547 Rial21:36:21
15.2768 Rial21:35:24
15.2767 Rial21:33:22
15.2766 Rial21:32:26
15.2736 Rial21:31:32
15.2702 Rial21:26:19
15.2703 Rial21:16:19
15.2704 Rial21:14:21
15.2703 Rial21:11:20
15.2705 Rial21:09:20
15.2704 Rial21:08:23
15.2703 Rial21:06:22
15.2704 Rial21:05:25
15.2703 Rial21:04:23
15.2569 Rial21:01:29
15.257 Rial20:50:22
15.2569 Rial20:49:19
15.2567 Rial20:47:19
15.2873 Rial20:46:18
15.2874 Rial20:43:20
15.2873 Rial20:41:20
15.2874 Rial20:38:20
15.2873 Rial20:36:23
15.2875 Rial20:35:23
15.2802 Rial20:34:21
15.2801 Rial20:32:31
15.2799 Rial20:31:30
15.2739 Rial20:30:28
15.2738 Rial20:29:20
15.279 Rial20:28:20
15.2718 Rial20:27:21
15.264 Rial20:26:20
15.3066 Rial20:22:21
15.3067 Rial20:19:19
15.3135 Rial20:16:25
15.3134 Rial20:15:25
15.3067 Rial20:14:22
15.3066 Rial20:13:23
15.2999 Rial20:12:22
15.2998 Rial20:11:23
15.2999 Rial20:10:25
15.2998 Rial20:09:22
15.2996 Rial20:08:24
15.2928 Rial20:07:24
15.2994 Rial20:06:32
15.2992 Rial20:05:29
15.2991 Rial20:04:28
15.3124 Rial20:03:29
15.3258 Rial20:02:37
15.3324 Rial20:01:39
15.3236 Rial20:00:41
15.3235 Rial19:59:19
15.3234 Rial19:56:16
15.3298 Rial19:55:19
15.3291 Rial19:54:19
15.3069 Rial19:52:22
15.3 Rial19:51:22
15.2933 Rial19:50:24
15.2864 Rial19:49:18
15.2863 Rial19:48:19
15.2861 Rial19:47:20
15.286 Rial19:45:20
15.2791 Rial19:44:18
15.2857 Rial19:43:20
15.2855 Rial19:41:18
15.2857 Rial19:40:22
15.2856 Rial19:39:18
15.2719 Rial19:38:19
15.2716 Rial19:37:18
15.2715 Rial19:36:22
15.2649 Rial19:34:19
15.2445 Rial19:33:21
15.2308 Rial19:32:21
15.2265 Rial19:31:22
15.2064 Rial19:30:28
15.2881 Rial19:29:19
15.2813 Rial19:28:18
15.2745 Rial19:27:21
15.2882 Rial19:26:18
15.3018 Rial19:25:20
15.3767 Rial19:17:21
15.3834 Rial19:16:19
15.3902 Rial19:13:22
15.4107 Rial19:12:21
15.404 Rial19:09:19
15.4177 Rial19:07:19
15.4382 Rial19:06:18
15.4313 Rial19:05:22
15.445 Rial19:03:19
15.4451 Rial19:00:28
15.4314 Rial18:59:18
15.4177 Rial18:58:18
15.4176 Rial18:57:19
15.4108 Rial18:51:17
15.4177 Rial18:50:22
15.4108 Rial18:49:18
15.404 Rial18:48:18
15.4108 Rial18:47:19
15.4177 Rial18:42:21
15.404 Rial18:41:20
15.6358 Rial18:40:21
15.6362 Rial18:39:20
15.6295 Rial18:38:18
15.6297 Rial18:37:19
15.6161 Rial18:36:25
15.6229 Rial18:35:25
15.6232 Rial18:34:22
15.6233 Rial18:33:21
15.6303 Rial18:32:24
15.6236 Rial18:31:23
15.6167 Rial18:30:24
15.6442 Rial18:29:20
15.6415 Rial18:28:20
15.6414 Rial18:27:19
15.6402 Rial18:26:20
15.6392 Rial18:25:20
15.632 Rial18:24:20
15.6321 Rial18:23:20
15.6186 Rial18:22:22
15.6259 Rial18:21:21
15.6191 Rial18:20:20
15.6034 Rial18:19:18
15.6393 Rial18:18:19
15.6394 Rial18:17:19
15.6256 Rial18:16:18
15.6246 Rial18:15:26
15.6383 Rial18:14:20
15.6452 Rial18:11:20
15.6518 Rial18:10:28
15.6519 Rial18:06:25
15.6514 Rial18:05:28
15.65 Rial18:04:23
15.6364 Rial18:03:27
15.6363 Rial18:01:42
15.6281 Rial18:00:39
15.6214 Rial17:58:20
15.6213 Rial17:56:19
15.6211 Rial17:53:21
15.621 Rial17:49:18
15.6142 Rial17:48:20
15.6075 Rial17:45:19
15.6142 Rial17:44:17
15.6007 Rial17:43:19
15.594 Rial17:42:19
15.5874 Rial17:41:17
15.5739 Rial17:40:21
15.5671 Rial17:39:19
15.5739 Rial17:37:19
15.5738 Rial17:36:21
15.5805 Rial17:34:22
15.5939 Rial17:32:23
15.5938 Rial17:31:20
15.5871 Rial17:30:26
15.5803 Rial17:29:19
15.5804 Rial17:27:18
15.5737 Rial17:25:21
15.5738 Rial17:23:18
15.5739 Rial17:22:19
15.574 Rial17:21:18
15.5739 Rial17:20:21
15.574 Rial17:19:17
15.5605 Rial17:18:18
15.5606 Rial17:17:19
15.5607 Rial17:16:17
15.5809 Rial17:15:20
15.5799 Rial17:14:19
15.58 Rial17:13:18
15.5801 Rial17:12:20
15.5803 Rial17:11:20
15.5799 Rial17:10:26
15.5785 Rial17:08:20
15.5786 Rial17:07:18
15.5719 Rial17:06:20
15.5648 Rial17:05:22
15.5605 Rial17:04:23
15.5402 Rial17:03:23
15.5266 Rial17:01:30
15.5264 Rial16:59:20
15.5331 Rial16:57:20
15.5263 Rial16:56:18
15.5394 Rial16:55:20
15.5461 Rial16:53:19
15.5394 Rial16:51:18
15.5459 Rial16:50:21
15.5392 Rial16:48:19
15.5325 Rial16:46:18
15.5391 Rial16:45:19
15.5324 Rial16:41:18
15.5323 Rial16:40:21
15.539 Rial16:39:17
15.5391 Rial16:38:18
15.5526 Rial16:37:17
15.5528 Rial16:36:18
15.5529 Rial16:35:22
15.5532 Rial16:34:19
15.5668 Rial16:33:20
15.5941 Rial16:32:20
15.6618 Rial16:31:22
15.6517 Rial16:30:25
15.652 Rial16:29:17
15.6524 Rial16:28:17
15.6527 Rial16:27:18
15.653 Rial16:26:17
15.6505 Rial16:25:19
15.6508 Rial16:24:18
15.6507 Rial16:23:19
15.6577 Rial16:22:18
15.6539 Rial16:20:21
15.6472 Rial16:19:16
15.654 Rial16:18:20
15.6467 Rial16:17:18
15.6454 Rial16:16:17
15.6388 Rial16:14:17
15.6321 Rial16:12:18
15.6254 Rial16:11:18
15.6321 Rial16:10:24
15.6322 Rial16:09:18
15.6254 Rial16:08:20
15.6255 Rial16:05:20
15.6256 Rial16:04:20
15.5985 Rial15:58:18
15.5986 Rial15:56:17
15.6054 Rial15:55:20
15.6115 Rial15:54:17
15.6251 Rial15:53:18
15.6318 Rial15:51:18
15.6319 Rial15:50:20
15.6327 Rial15:49:17
15.6261 Rial15:48:18
15.6331 Rial15:47:18
15.6195 Rial15:46:19
15.6033 Rial15:45:21
15.6207 Rial15:44:16
15.6208 Rial15:43:18
15.614 Rial15:41:19
15.6139 Rial15:40:20
15.6003 Rial15:39:18
15.5798 Rial15:38:18
15.6003 Rial15:37:17
15.5798 Rial15:35:23
15.5457 Rial15:34:19
15.5525 Rial15:33:21
15.5514 Rial15:32:21
15.5506 Rial15:31:19
15.5434 Rial15:27:18
15.5366 Rial15:24:19
15.5435 Rial15:22:18
15.5367 Rial15:20:19
15.523 Rial15:19:16
15.5231 Rial15:18:19
15.523 Rial15:10:18
15.5162 Rial15:07:21
15.5026 Rial15:06:21
15.4889 Rial15:03:18
15.482 Rial15:00:28
15.4888 Rial14:58:17
15.482 Rial14:56:17
15.4888 Rial14:52:18
15.4956 Rial14:51:17
15.5024 Rial14:50:20
15.4887 Rial14:49:16
15.4956 Rial14:48:20
15.5024 Rial14:45:20
15.516 Rial14:43:16
15.5229 Rial14:41:18
15.5228 Rial14:40:20
15.5229 Rial14:37:21
15.5367 Rial14:33:18
15.5436 Rial14:32:20
15.5299 Rial14:30:25
15.5231 Rial14:29:16
15.53 Rial14:28:20
15.5162 Rial14:26:17
15.5231 Rial14:25:20
15.523 Rial14:24:20
15.5162 Rial14:22:17
15.5094 Rial14:21:18
15.5093 Rial14:19:16
15.5094 Rial14:17:18
15.5026 Rial14:15:22
15.5163 Rial14:13:17
15.5164 Rial14:04:21
15.5165 Rial14:02:20
15.5096 Rial14:00:27
15.5097 Rial13:55:18
15.5165 Rial13:47:16
15.5234 Rial13:46:15
15.5302 Rial13:45:18
15.5301 Rial13:44:16
15.5439 Rial13:42:16
15.537 Rial13:38:15
15.5507 Rial13:37:16
15.5438 Rial13:35:25
15.5507 Rial13:34:19
15.5576 Rial13:33:18
15.5577 Rial13:32:19
15.5576 Rial13:31:19
15.5509 Rial13:29:15
15.551 Rial13:28:16
15.5511 Rial13:27:14
15.5512 Rial13:25:15
15.5445 Rial13:24:16
15.5446 Rial13:23:15
15.5448 Rial13:22:16
15.5449 Rial13:20:16
15.538 Rial13:19:15
15.545 Rial13:18:15
15.5451 Rial13:17:15
15.5381 Rial13:16:15
15.5451 Rial13:15:17
15.5353 Rial13:09:14
15.5354 Rial13:08:16
15.5216 Rial13:07:14
15.5215 Rial13:06:16
15.5216 Rial13:03:17
15.5217 Rial13:02:19
15.5078 Rial13:00:29
15.5009 Rial12:59:15
15.494 Rial12:57:17
15.5082 Rial12:56:19
15.5153 Rial12:55:16
15.5084 Rial12:53:14
15.5079 Rial12:52:15
15.4977 Rial12:47:15
15.4907 Rial12:45:18
15.4908 Rial12:43:16
15.4909 Rial12:42:19
15.491 Rial12:41:15
15.4911 Rial12:40:16
15.4842 Rial12:39:13
15.4913 Rial12:38:16
15.4914 Rial12:37:18
15.4915 Rial12:36:19
15.4986 Rial12:33:18
15.4945 Rial12:31:23
15.4867 Rial12:30:30
15.4861 Rial12:29:18
15.479 Rial12:24:19
15.4719 Rial12:23:15
15.493 Rial12:22:18
15.5071 Rial12:18:18
15.5075 Rial12:17:18
15.5443 Rial12:16:19
15.5444 Rial12:15:24
15.5375 Rial12:14:23
15.5376 Rial12:13:19
15.5519 Rial12:12:32
15.552 Rial12:10:31
15.5427 Rial12:07:33
15.5428 Rial12:04:22
15.5429 Rial12:03:23
15.5428 Rial11:53:19
15.5357 Rial11:49:15
15.5356 Rial11:48:18
15.5284 Rial11:46:20
15.5427 Rial11:44:20
15.5428 Rial11:43:18
15.5427 Rial11:42:22
15.5428 Rial11:39:17
15.5429 Rial11:38:16
15.5357 Rial11:35:21
15.5286 Rial11:34:21
15.5214 Rial11:33:17
15.5071 Rial11:32:18
15.5 Rial11:25:17
15.4928 Rial11:24:16
15.4929 Rial11:22:16
15.4857 Rial11:20:16
15.5 Rial11:18:17
15.5001 Rial11:16:15
15.5073 Rial11:15:21
15.5145 Rial11:14:16
15.5146 Rial11:13:15
15.5148 Rial11:12:15
15.5149 Rial11:11:16
15.515 Rial11:09:14
15.5151 Rial11:08:14
15.5101 Rial11:07:16
15.51 Rial11:05:20
15.5071 Rial11:04:15
15.5215 Rial11:02:18
15.5216 Rial11:01:23
langs.notice: langs.profile_notice_1
Commenti