TGJU Mercati locali e globali
Forum online

ICON

  • Ultimo0.37759
  • alto0.39532
  • Basso0.376
  • Fluttuazione massima-
  • Massima fluttuazione%-
  • Aperto0.38205
  • Tempo12:08:15
  • Ieri0.38593
  • Modificare %2.21%
  • Modificare0.0083

Grafico giornaliero Candlestick ICON

Grafico giornaliero Candlestick ICON

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
0.37759 Rial12:08:15
0.37695 Rial11:59:14
0.37618 Rial11:56:13
0.37675 Rial11:55:16
0.37632 Rial11:54:14
0.376 Rial11:53:14
0.37635 Rial11:52:14
0.37657 Rial11:51:15
0.3768 Rial11:50:15
0.37664 Rial11:49:14
0.37699 Rial11:48:13
0.37633 Rial11:47:14
0.37603 Rial11:46:14
0.37601 Rial11:45:14
0.37655 Rial11:44:16
0.37639 Rial11:43:14
0.37646 Rial11:42:17
0.37633 Rial11:41:13
0.37694 Rial11:40:14
0.37678 Rial11:39:14
0.37665 Rial11:38:15
0.37701 Rial11:37:14
0.37728 Rial11:36:14
0.37751 Rial11:35:21
0.3775 Rial11:34:15
0.37764 Rial11:33:15
0.37777 Rial11:32:15
0.37807 Rial11:31:18
0.37802 Rial11:30:19
0.37834 Rial11:29:13
0.37914 Rial11:28:14
0.37889 Rial11:27:15
0.37856 Rial11:26:14
0.37891 Rial11:25:13
0.37913 Rial11:24:13
0.37905 Rial11:23:14
0.37833 Rial11:22:16
0.37835 Rial11:21:14
0.37856 Rial11:20:15
0.37896 Rial11:19:13
0.37889 Rial11:18:14
0.37839 Rial11:17:13
0.37848 Rial11:16:15
0.37831 Rial11:15:18
0.37816 Rial11:14:19
0.37813 Rial11:13:16
0.37835 Rial11:12:14
0.37807 Rial11:11:13
0.37855 Rial11:10:16
0.37825 Rial11:09:18
0.37743 Rial11:08:15
0.37797 Rial11:07:17
0.37775 Rial11:06:14
0.37799 Rial11:05:24
0.37815 Rial11:04:16
0.3778 Rial11:03:16
0.37832 Rial11:02:17
0.37803 Rial11:01:22
0.3782 Rial11:00:22
0.37816 Rial10:59:13
0.37828 Rial10:58:12
0.37795 Rial10:57:13
0.37771 Rial10:56:13
0.3783 Rial10:55:13
0.37903 Rial10:53:14
0.37849 Rial10:52:13
0.37904 Rial10:51:13
0.37857 Rial10:49:11
0.37865 Rial10:48:13
0.37911 Rial10:47:13
0.37851 Rial10:46:13
0.37834 Rial10:45:13
0.37856 Rial10:44:13
0.37872 Rial10:43:12
0.37875 Rial10:42:13
0.3785 Rial10:41:14
0.37843 Rial10:40:13
0.37891 Rial10:39:11
0.37846 Rial10:38:12
0.37848 Rial10:37:12
0.37821 Rial10:36:13
0.37833 Rial10:35:13
0.37872 Rial10:34:13
0.37794 Rial10:33:13
0.37751 Rial10:32:14
0.37756 Rial10:31:14
0.37727 Rial10:30:16
0.37677 Rial10:29:12
0.37716 Rial10:28:12
0.37685 Rial10:27:12
0.37756 Rial10:26:12
0.37742 Rial10:24:13
0.37769 Rial10:23:15
0.37702 Rial10:22:13
0.37841 Rial10:21:13
0.37845 Rial10:20:14
0.37884 Rial10:19:12
0.37857 Rial10:18:12
0.37871 Rial10:17:11
0.37848 Rial10:16:11
0.37821 Rial10:15:12
0.37848 Rial10:14:13
0.37886 Rial10:13:11
0.37873 Rial10:12:11
0.3789 Rial10:11:11
0.37893 Rial10:10:13
0.37895 Rial10:09:12
0.3794 Rial10:08:12
0.37895 Rial10:07:14
0.37904 Rial10:06:13
0.37958 Rial10:05:18
0.37921 Rial10:04:15
0.37935 Rial10:03:14
0.37903 Rial10:02:15
0.37933 Rial10:01:18
0.37975 Rial10:00:28
0.37963 Rial9:59:12
0.37979 Rial9:58:12
0.37986 Rial9:57:11
0.3798 Rial9:56:13
0.3799 Rial9:55:11
0.38036 Rial9:54:12
0.37981 Rial9:53:12
0.37991 Rial9:52:12
0.38033 Rial9:51:12
0.38047 Rial9:50:13
0.38056 Rial9:49:12
0.38112 Rial9:48:12
0.38058 Rial9:47:11
0.38038 Rial9:46:12
0.38021 Rial9:45:13
0.38055 Rial9:44:11
0.38059 Rial9:43:12
0.38116 Rial9:42:13
0.38139 Rial9:41:13
0.38087 Rial9:40:12
0.38077 Rial9:39:12
0.38129 Rial9:38:12
0.38333 Rial9:37:10
0.38298 Rial9:36:12
0.38313 Rial9:35:14
0.38279 Rial9:34:12
0.38296 Rial9:33:13
0.38307 Rial9:32:12
0.38413 Rial9:31:12
0.38505 Rial9:30:15
0.38461 Rial9:29:12
0.38453 Rial9:28:12
0.38489 Rial9:27:12
0.38456 Rial9:26:11
0.38452 Rial9:25:11
0.38512 Rial9:24:12
0.3846 Rial9:23:12
0.38438 Rial9:21:13
0.38455 Rial9:20:13
0.38398 Rial9:19:10
0.38435 Rial9:18:11
0.38492 Rial9:17:12
0.38419 Rial9:16:10
0.38442 Rial9:15:14
0.38429 Rial9:14:11
0.38414 Rial9:13:12
0.38451 Rial9:12:11
0.38461 Rial9:11:12
0.38456 Rial9:10:11
0.38469 Rial9:09:11
0.38509 Rial9:08:12
0.38545 Rial9:07:23
0.38859 Rial9:06:16
0.3892 Rial9:05:18
0.38931 Rial9:04:20
0.39021 Rial9:03:13
0.3898 Rial9:02:15
0.38884 Rial9:01:15
0.38865 Rial8:59:11
0.38859 Rial8:58:14
0.38838 Rial8:57:12
0.38801 Rial8:56:13
0.38843 Rial8:55:11
0.38834 Rial8:54:13
0.38818 Rial8:53:12
0.38839 Rial8:52:12
0.38776 Rial8:51:11
0.38787 Rial8:50:13
0.3882 Rial8:49:13
0.38812 Rial8:48:12
0.38786 Rial8:47:12
0.38748 Rial8:46:12
0.38759 Rial8:45:11
0.38754 Rial8:44:12
0.3878 Rial8:43:14
0.38744 Rial8:42:14
0.38698 Rial8:41:13
0.38657 Rial8:40:12
0.38692 Rial8:39:11
0.38715 Rial8:38:12
0.38805 Rial8:37:12
0.38816 Rial8:36:13
0.38761 Rial8:35:17
0.38777 Rial8:34:12
0.38793 Rial8:33:13
0.38791 Rial8:32:13
0.38777 Rial8:31:13
0.388 Rial8:30:20
0.38768 Rial8:29:10
0.38796 Rial8:28:12
0.38754 Rial8:27:12
0.38714 Rial8:26:11
0.38699 Rial8:25:13
0.38608 Rial8:24:12
0.38606 Rial8:23:13
0.38604 Rial8:22:12
0.38663 Rial8:21:13
0.3861 Rial8:20:13
0.38615 Rial8:19:15
0.38548 Rial8:18:14
0.38626 Rial8:17:11
0.38737 Rial8:16:12
0.38761 Rial8:15:12
0.3873 Rial8:14:15
0.38783 Rial8:13:12
0.38859 Rial8:12:12
0.38897 Rial8:11:12
0.38863 Rial8:10:12
0.38819 Rial8:09:13
0.38894 Rial8:08:12
0.38855 Rial8:07:13
0.38879 Rial8:06:13
0.38847 Rial8:05:18
0.38827 Rial8:04:13
0.3885 Rial8:03:13
0.38842 Rial8:02:14
0.3882 Rial8:01:15
0.38866 Rial8:00:20
0.3885 Rial7:59:11
0.38866 Rial7:58:11
0.38857 Rial7:57:11
0.38847 Rial7:56:11
0.38852 Rial7:55:11
0.38935 Rial7:54:12
0.38942 Rial7:53:12
0.38891 Rial7:52:12
0.38943 Rial7:51:11
0.38901 Rial7:50:13
0.38991 Rial7:49:11
0.38976 Rial7:48:12
0.38974 Rial7:47:12
0.38975 Rial7:46:12
0.38989 Rial7:45:12
0.38957 Rial7:44:11
0.3896 Rial7:43:10
0.38917 Rial7:42:14
0.38912 Rial7:41:11
0.38941 Rial7:40:12
0.3889 Rial7:39:10
0.38924 Rial7:38:10
0.38919 Rial7:37:10
0.3887 Rial7:36:12
0.38888 Rial7:35:12
0.38886 Rial7:34:11
0.38893 Rial7:33:11
0.38838 Rial7:32:12
0.38869 Rial7:31:13
0.38923 Rial7:30:14
0.38851 Rial7:29:10
0.38858 Rial7:28:11
0.38993 Rial7:27:11
0.38974 Rial7:26:11
0.38972 Rial7:25:10
0.38897 Rial7:24:11
0.38904 Rial7:23:11
0.38914 Rial7:22:11
0.38976 Rial7:21:10
0.3897 Rial7:20:12
0.39015 Rial7:19:11
0.39008 Rial7:18:11
0.38947 Rial7:17:12
0.38945 Rial7:16:10
0.38928 Rial7:15:10
0.38882 Rial7:14:11
0.38956 Rial7:13:10
0.38901 Rial7:12:11
0.3896 Rial7:11:10
0.38924 Rial7:10:12
0.38934 Rial7:09:10
0.38963 Rial7:08:12
0.38968 Rial7:07:11
0.38972 Rial7:06:10
0.38945 Rial7:05:13
0.38971 Rial7:04:12
0.38964 Rial7:03:13
0.38949 Rial7:02:11
0.38931 Rial7:01:12
0.3895 Rial7:00:22
0.38892 Rial6:59:10
0.38917 Rial6:58:11
0.38943 Rial6:57:10
0.38977 Rial6:56:09
0.3908 Rial6:55:12
0.39077 Rial6:54:11
0.39068 Rial6:53:10
0.39082 Rial6:52:13
0.39151 Rial6:51:10
0.39123 Rial6:50:13
0.39118 Rial6:49:11
0.39047 Rial6:48:13
0.39147 Rial6:47:10
0.39026 Rial6:46:13
0.38986 Rial6:45:11
0.38991 Rial6:43:11
0.38946 Rial6:42:13
0.38999 Rial6:41:10
0.38992 Rial6:40:13
0.38953 Rial6:39:10
0.38934 Rial6:38:11
0.38914 Rial6:37:10
0.38829 Rial6:36:12
0.38775 Rial6:35:13
0.3876 Rial6:34:11
0.3863 Rial6:32:12
0.38588 Rial6:31:13
0.38575 Rial6:30:13
0.3857 Rial6:29:11
0.38597 Rial6:27:10
0.38617 Rial6:26:10
0.38619 Rial6:25:10
0.38607 Rial6:24:10
0.38659 Rial6:23:10
0.38656 Rial6:22:11
0.38615 Rial6:21:11
0.38631 Rial6:20:11
0.38626 Rial6:19:10
0.38632 Rial6:18:11
0.38739 Rial6:17:11
0.3873 Rial6:16:11
0.38749 Rial6:15:13
0.38731 Rial6:14:10
0.3873 Rial6:13:10
0.38707 Rial6:12:10
0.38726 Rial6:11:10
0.38719 Rial6:10:11
0.38709 Rial6:09:09
0.387 Rial6:08:10
0.38706 Rial6:07:11
0.38715 Rial6:06:12
0.38725 Rial6:05:12
0.387 Rial6:04:11
0.38692 Rial6:03:14
0.38699 Rial6:02:14
0.38687 Rial6:01:12
0.38696 Rial6:00:20
0.38723 Rial5:59:11
0.38697 Rial5:58:09
0.38714 Rial5:57:10
0.38695 Rial5:56:11
0.38697 Rial5:55:10
0.38691 Rial5:54:10
0.38724 Rial5:53:09
0.38703 Rial5:52:09
0.387 Rial5:51:09
0.38701 Rial5:50:10
0.38723 Rial5:49:10
0.38751 Rial5:48:10
0.38747 Rial5:47:10
0.38748 Rial5:46:10
0.38755 Rial5:45:11
0.38758 Rial5:44:11
0.38731 Rial5:43:10
0.38722 Rial5:42:11
0.38719 Rial5:41:10
0.38717 Rial5:39:09
0.38771 Rial5:38:09
0.38747 Rial5:37:09
0.3874 Rial5:36:10
0.38754 Rial5:35:14
0.38772 Rial5:34:10
0.38739 Rial5:33:10
0.38756 Rial5:32:11
0.38735 Rial5:31:11
0.38769 Rial5:30:16
0.3878 Rial5:29:10
0.38789 Rial5:28:10
0.3883 Rial5:27:09
0.38819 Rial5:26:09
0.38823 Rial5:25:09
0.38805 Rial5:24:09
0.3881 Rial5:23:08
0.38814 Rial5:22:10
0.38867 Rial5:21:09
0.38792 Rial5:20:10
0.38909 Rial5:19:10
0.38928 Rial5:18:10
0.3894 Rial5:17:09
0.38939 Rial5:16:09
0.38946 Rial5:15:10
0.38924 Rial5:14:10
0.38885 Rial5:13:10
0.38867 Rial5:12:10
0.3889 Rial5:11:09
0.38864 Rial5:10:11
0.38888 Rial5:09:08
0.38874 Rial5:08:08
0.38896 Rial5:07:09
0.38904 Rial5:06:08
0.38911 Rial5:05:10
0.3896 Rial5:04:09
0.3895 Rial5:03:10
0.38959 Rial5:02:12
0.38992 Rial5:01:09
0.38941 Rial5:00:14
0.38911 Rial4:59:09
0.38918 Rial4:58:09
0.39069 Rial4:57:09
0.39059 Rial4:56:09
0.39061 Rial4:55:09
0.3909 Rial4:54:09
0.39098 Rial4:53:09
0.39108 Rial4:52:08
0.39103 Rial4:51:08
0.39069 Rial4:50:10
0.3905 Rial4:49:09
0.39053 Rial4:48:08
0.39061 Rial4:47:09
0.39056 Rial4:46:09
0.39045 Rial4:45:09
0.39026 Rial4:44:09
0.39028 Rial4:43:10
0.39055 Rial4:42:09
0.39022 Rial4:41:09
0.39027 Rial4:40:09
0.39018 Rial4:39:08
0.39027 Rial4:38:10
0.38978 Rial4:37:08
0.3898 Rial4:36:09
0.38993 Rial4:35:10
0.3899 Rial4:34:09
0.39008 Rial4:33:09
0.38987 Rial4:32:09
0.38945 Rial4:31:09
0.38953 Rial4:30:12
0.38913 Rial4:29:10
0.38911 Rial4:28:09
0.38919 Rial4:27:08
0.389 Rial4:26:09
0.38898 Rial4:22:08
0.3887 Rial4:21:08
0.3886 Rial4:20:09
0.3888 Rial4:19:08
0.3884 Rial4:18:09
0.38853 Rial4:17:08
0.38847 Rial4:14:10
0.38843 Rial4:13:08
0.38838 Rial4:12:09
0.38852 Rial4:11:08
0.38824 Rial4:10:10
0.38808 Rial4:09:09
0.38807 Rial4:08:08
0.38808 Rial4:07:09
0.38812 Rial4:06:08
0.38819 Rial4:05:10
0.38853 Rial4:04:09
0.38836 Rial4:03:09
0.38822 Rial4:02:09
0.3882 Rial4:01:10
0.38825 Rial4:00:16
0.38798 Rial3:59:07
0.38842 Rial3:58:08
0.38848 Rial3:57:08
0.38653 Rial3:56:08
0.38678 Rial3:55:08
0.38677 Rial3:54:08
0.38713 Rial3:53:08
0.38773 Rial3:52:09
0.38818 Rial3:51:07
0.38823 Rial3:50:08
0.38766 Rial3:49:09
0.38844 Rial3:48:08
0.38832 Rial3:47:07
0.38822 Rial3:46:08
0.38837 Rial3:45:08
0.38857 Rial3:44:08
0.38893 Rial3:43:10
0.38932 Rial3:42:08
0.38904 Rial3:41:08
0.38942 Rial3:40:09
0.38938 Rial3:39:07
0.38949 Rial3:38:11
0.38927 Rial3:37:08
0.38945 Rial3:36:08
0.38959 Rial3:35:09
0.38941 Rial3:34:09
0.39017 Rial3:33:09
0.39206 Rial3:32:11
0.39235 Rial3:31:09
0.39205 Rial3:30:10
0.39256 Rial3:29:07
0.3928 Rial3:28:09
0.39289 Rial3:27:10
0.39299 Rial3:26:08
0.39192 Rial3:25:08
0.3934 Rial3:24:08
0.39381 Rial3:23:08
0.39397 Rial3:22:08
0.39412 Rial3:21:09
0.39422 Rial3:20:09
0.39408 Rial3:18:08
0.39317 Rial3:17:09
0.39348 Rial3:16:15
0.3937 Rial3:15:09
0.39476 Rial3:14:09
0.39461 Rial3:13:09
0.39451 Rial3:12:09
0.39471 Rial3:11:08
0.39532 Rial3:10:08
0.39529 Rial3:09:08
0.39463 Rial3:08:09
0.39422 Rial3:07:08
0.39406 Rial3:06:09
0.39389 Rial3:05:09
0.39393 Rial3:04:08
0.39449 Rial3:03:08
0.39359 Rial3:02:08
0.39309 Rial3:01:08
0.39291 Rial3:00:13
0.39302 Rial2:59:07
0.39356 Rial2:58:08
0.39379 Rial2:57:08
0.39392 Rial2:56:08
0.39278 Rial2:55:07
0.39213 Rial2:54:09
0.39218 Rial2:53:08
0.39201 Rial2:52:08
0.39225 Rial2:51:07
0.3919 Rial2:50:10
0.39128 Rial2:49:08
0.39102 Rial2:48:07
0.39083 Rial2:47:07
0.39067 Rial2:46:08
0.39058 Rial2:45:07
0.38991 Rial2:44:08
0.39017 Rial2:43:08
0.38996 Rial2:42:08
0.39037 Rial2:41:06
0.38981 Rial2:40:08
0.39022 Rial2:39:08
0.39035 Rial2:38:08
0.39019 Rial2:37:07
0.39023 Rial2:36:07
0.39051 Rial2:35:08
0.39011 Rial2:34:08
0.39155 Rial2:33:09
0.39178 Rial2:32:08
0.39161 Rial2:31:08
0.39122 Rial2:30:09
0.39113 Rial2:29:08
0.39076 Rial2:28:09
0.39091 Rial2:27:07
0.38922 Rial2:26:06
0.38826 Rial2:24:07
0.38828 Rial2:23:08
0.38847 Rial2:22:08
0.38849 Rial2:21:09
0.38833 Rial2:20:08
0.3875 Rial2:19:07
0.38745 Rial2:18:09
0.38738 Rial2:17:07
0.38732 Rial2:16:07
0.38733 Rial2:15:07
0.3873 Rial2:14:07
0.38747 Rial2:13:07
0.38731 Rial2:12:07
0.38726 Rial2:11:07
0.38698 Rial2:10:08
0.38705 Rial2:09:07
0.38708 Rial2:08:07
0.3865 Rial2:07:07
0.38635 Rial2:06:07
0.38608 Rial2:05:08
0.38532 Rial2:04:09
0.38539 Rial2:03:09
0.38557 Rial2:02:11
0.38362 Rial2:01:10
0.38467 Rial1:59:07
0.38496 Rial1:58:08
0.38534 Rial1:57:07
0.38535 Rial1:56:07
0.38572 Rial1:55:07
0.38449 Rial1:54:08
0.38473 Rial1:53:07
0.38488 Rial1:52:07
0.38456 Rial1:51:08
0.38467 Rial1:50:07
0.38459 Rial1:49:07
0.38485 Rial1:48:08
0.38488 Rial1:47:07
0.38546 Rial1:46:08
0.38507 Rial1:45:07
0.38481 Rial1:44:07
0.38532 Rial1:43:06
0.38514 Rial1:42:08
0.38456 Rial1:41:08
0.38493 Rial1:40:08
0.38527 Rial1:39:07
0.38482 Rial1:38:08
0.38536 Rial1:37:07
0.38501 Rial1:36:08
0.38556 Rial1:35:08
0.38488 Rial1:33:08
0.38495 Rial1:32:07
0.38502 Rial1:31:07
0.38483 Rial1:30:08
0.38503 Rial1:29:07
0.38471 Rial1:28:07
0.38553 Rial1:27:07
0.3859 Rial1:26:07
0.38585 Rial1:25:07
0.38572 Rial1:24:07
0.38617 Rial1:23:07
0.38682 Rial1:22:08
0.38628 Rial1:21:07
0.38635 Rial1:20:07
0.38534 Rial1:19:08
0.38563 Rial1:18:07
0.38604 Rial1:17:06
0.38566 Rial1:16:07
0.38555 Rial1:15:07
0.38499 Rial1:14:07
0.3849 Rial1:13:06
0.38452 Rial1:12:06
0.38457 Rial1:11:07
0.38435 Rial1:10:08
0.38406 Rial1:09:06
0.38403 Rial1:08:07
0.38488 Rial1:07:07
0.38467 Rial1:06:07
0.38479 Rial1:05:08
0.38451 Rial1:04:07
0.3841 Rial1:03:07
0.38354 Rial1:02:07
0.38333 Rial1:01:07
0.38349 Rial1:00:11
0.38332 Rial0:59:06
0.38277 Rial0:58:06
0.38344 Rial0:57:07
0.38319 Rial0:56:07
0.38339 Rial0:55:06
0.38314 Rial0:54:06
0.38339 Rial0:53:07
0.38316 Rial0:52:06
0.38266 Rial0:51:06
0.38274 Rial0:50:08
0.38276 Rial0:49:07
0.38265 Rial0:48:07
0.38255 Rial0:47:07
0.3829 Rial0:46:07
0.38249 Rial0:45:07
0.3824 Rial0:44:06
0.38316 Rial0:43:05
0.38304 Rial0:42:07
0.38318 Rial0:40:07
0.38288 Rial0:39:06
0.38334 Rial0:38:07
0.38208 Rial0:37:07
0.382 Rial0:36:07
0.3821 Rial0:35:06
0.38247 Rial0:34:07
0.38212 Rial0:33:07
0.38214 Rial0:32:06
0.38209 Rial0:31:07
0.38224 Rial0:30:08
0.3826 Rial0:29:05
0.38246 Rial0:28:06
0.38262 Rial0:27:06
0.3832 Rial0:26:06
0.38277 Rial0:25:06
0.38282 Rial0:24:07
0.38262 Rial0:23:06
0.38288 Rial0:22:06
0.38242 Rial0:21:06
0.383 Rial0:20:06
0.38261 Rial0:19:06
0.38234 Rial0:18:07
0.38062 Rial0:17:06
0.37974 Rial0:16:07
0.37988 Rial0:14:06
0.38011 Rial0:13:06
0.37999 Rial0:12:07
0.38044 Rial0:11:07
0.38129 Rial0:10:09
0.38121 Rial0:09:06
0.38205 Rial0:08:08
langs.notice: langs.profile_notice_1
Commenti