TGJU Mercati locali e globali
Forum online

IOTA

  • Ultimo0.25494
  • alto0.26261
  • Basso0.24468
  • Fluttuazione massima-
  • Massima fluttuazione%-
  • Aperto0.24509
  • Tempo20:24:21
  • Ieri0.2457
  • Modificare %3.76%
  • Modificare0.0092

Grafico giornaliero Candlestick IOTA

Grafico giornaliero Candlestick IOTA

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
0.25494 Rial20:24:21
0.25509 Rial20:23:20
0.25522 Rial20:22:21
0.255 Rial20:21:19
0.25491 Rial20:20:24
0.25489 Rial20:18:20
0.2548 Rial20:17:22
0.25461 Rial20:16:24
0.25481 Rial20:15:24
0.2548 Rial20:14:22
0.25511 Rial20:13:22
0.25524 Rial20:12:22
0.25427 Rial20:11:22
0.25457 Rial20:10:24
0.256 Rial20:09:22
0.25606 Rial20:08:23
0.25647 Rial20:07:24
0.25649 Rial20:06:31
0.25651 Rial20:05:28
0.25668 Rial20:04:26
0.25662 Rial20:03:29
0.25681 Rial20:02:36
0.2568 Rial20:01:37
0.25663 Rial20:00:40
0.25718 Rial19:59:19
0.25694 Rial19:58:20
0.25736 Rial19:57:19
0.25738 Rial19:56:16
0.25756 Rial19:55:19
0.25747 Rial19:54:19
0.25749 Rial19:53:23
0.25775 Rial19:52:21
0.2575 Rial19:51:22
0.25734 Rial19:50:24
0.25754 Rial19:49:18
0.25771 Rial19:48:19
0.25781 Rial19:47:20
0.25782 Rial19:46:18
0.25781 Rial19:45:20
0.25776 Rial19:44:18
0.25886 Rial19:43:19
0.25888 Rial19:42:18
0.25893 Rial19:41:18
0.25871 Rial19:40:22
0.25844 Rial19:39:18
0.25775 Rial19:38:19
0.25711 Rial19:37:18
0.25663 Rial19:36:22
0.25668 Rial19:35:22
0.25659 Rial19:34:19
0.25597 Rial19:33:21
0.25617 Rial19:32:21
0.25543 Rial19:31:21
0.25511 Rial19:30:27
0.25509 Rial19:29:19
0.25501 Rial19:28:18
0.25495 Rial19:27:21
0.25489 Rial19:26:18
0.25629 Rial19:25:19
0.25784 Rial19:24:19
0.25791 Rial19:23:19
0.25779 Rial19:22:18
0.25852 Rial19:21:19
0.25856 Rial19:20:20
0.2599 Rial19:19:18
0.25992 Rial19:17:20
0.26019 Rial19:16:19
0.26023 Rial19:15:23
0.26014 Rial19:13:22
0.26015 Rial19:12:21
0.26022 Rial19:11:19
0.26017 Rial19:10:22
0.26026 Rial19:09:19
0.26022 Rial19:08:20
0.26029 Rial19:07:19
0.26016 Rial19:06:18
0.26036 Rial19:05:22
0.26049 Rial19:04:19
0.26046 Rial19:03:19
0.26047 Rial19:02:21
0.26049 Rial19:01:27
0.26016 Rial19:00:28
0.26009 Rial18:59:18
0.25996 Rial18:58:18
0.25995 Rial18:57:19
0.25978 Rial18:55:21
0.25935 Rial18:54:18
0.25941 Rial18:53:18
0.25948 Rial18:52:18
0.25953 Rial18:51:17
0.2598 Rial18:50:21
0.25955 Rial18:49:18
0.25978 Rial18:48:18
0.25994 Rial18:47:19
0.26001 Rial18:46:19
0.26014 Rial18:45:20
0.25975 Rial18:44:20
0.25973 Rial18:43:19
0.25993 Rial18:42:21
0.25969 Rial18:41:19
0.25975 Rial18:40:20
0.25986 Rial18:39:20
0.25991 Rial18:38:18
0.25972 Rial18:36:25
0.2596 Rial18:35:25
0.25954 Rial18:34:22
0.25976 Rial18:33:21
0.25995 Rial18:32:24
0.2599 Rial18:31:23
0.26017 Rial18:30:23
0.26028 Rial18:29:20
0.26036 Rial18:27:18
0.2601 Rial18:26:20
0.26005 Rial18:25:20
0.26025 Rial18:24:19
0.26032 Rial18:23:20
0.26003 Rial18:22:22
0.25988 Rial18:21:20
0.25985 Rial18:20:20
0.25981 Rial18:19:18
0.25979 Rial18:18:19
0.25981 Rial18:17:19
0.2597 Rial18:16:18
0.25999 Rial18:15:25
0.26047 Rial18:14:20
0.26045 Rial18:13:19
0.26051 Rial18:12:20
0.26046 Rial18:11:20
0.26052 Rial18:10:28
0.26059 Rial18:09:23
0.26067 Rial18:07:25
0.26074 Rial18:06:25
0.2608 Rial18:05:27
0.26075 Rial18:04:23
0.26068 Rial18:03:27
0.26024 Rial18:02:33
0.2603 Rial18:01:41
0.26036 Rial18:00:38
0.26021 Rial17:59:21
0.26025 Rial17:58:20
0.2601 Rial17:57:21
0.26001 Rial17:56:19
0.2601 Rial17:53:21
0.26011 Rial17:51:19
0.26016 Rial17:50:24
0.26011 Rial17:49:18
0.26016 Rial17:48:20
0.26006 Rial17:47:18
0.26002 Rial17:46:19
0.26001 Rial17:45:19
0.26016 Rial17:44:17
0.2601 Rial17:43:19
0.26017 Rial17:42:19
0.26003 Rial17:41:17
0.25991 Rial17:40:20
0.26012 Rial17:39:18
0.26017 Rial17:38:19
0.26016 Rial17:37:19
0.26056 Rial17:36:21
0.2605 Rial17:35:25
0.26049 Rial17:34:22
0.26078 Rial17:33:22
0.26083 Rial17:32:23
0.26097 Rial17:31:19
0.26105 Rial17:29:19
0.26091 Rial17:28:18
0.26089 Rial17:26:19
0.26095 Rial17:25:21
0.26075 Rial17:24:19
0.26081 Rial17:23:18
0.26079 Rial17:22:19
0.2609 Rial17:21:18
0.26089 Rial17:20:20
0.26086 Rial17:19:17
0.26089 Rial17:17:19
0.26087 Rial17:16:17
0.26095 Rial17:14:18
0.261 Rial17:13:18
0.26093 Rial17:12:19
0.26092 Rial17:11:20
0.26103 Rial17:10:26
0.26084 Rial17:09:20
0.26089 Rial17:08:20
0.26122 Rial17:07:18
0.26119 Rial17:06:19
0.26095 Rial17:05:22
0.26094 Rial17:04:23
0.26083 Rial17:03:22
0.26058 Rial17:02:24
0.26017 Rial17:01:30
0.26008 Rial17:00:27
0.25999 Rial16:59:20
0.25997 Rial16:58:18
0.26004 Rial16:57:20
0.26 Rial16:56:18
0.26021 Rial16:55:19
0.26033 Rial16:54:20
0.26001 Rial16:53:19
0.25961 Rial16:52:19
0.25968 Rial16:49:18
0.25956 Rial16:48:18
0.25947 Rial16:47:19
0.25974 Rial16:46:18
0.2599 Rial16:45:19
0.25982 Rial16:44:17
0.25979 Rial16:43:18
0.2592 Rial16:42:17
0.25924 Rial16:40:21
0.25941 Rial16:39:17
0.2594 Rial16:38:18
0.25951 Rial16:37:17
0.2597 Rial16:36:18
0.25973 Rial16:35:21
0.25941 Rial16:34:19
0.25962 Rial16:33:20
0.26079 Rial16:32:20
0.26067 Rial16:31:22
0.26046 Rial16:30:24
0.26064 Rial16:29:17
0.26055 Rial16:28:17
0.2613 Rial16:27:18
0.26162 Rial16:26:17
0.2614 Rial16:25:18
0.26145 Rial16:24:18
0.26154 Rial16:22:18
0.26173 Rial16:21:16
0.26172 Rial16:20:20
0.26175 Rial16:19:16
0.26178 Rial16:18:19
0.26155 Rial16:17:18
0.26139 Rial16:16:17
0.26131 Rial16:15:16
0.26124 Rial16:14:17
0.26116 Rial16:13:18
0.2611 Rial16:12:18
0.26101 Rial16:11:18
0.26096 Rial16:10:23
0.26123 Rial16:09:18
0.26126 Rial16:08:20
0.26149 Rial16:07:21
0.26163 Rial16:06:20
0.26146 Rial16:05:19
0.26145 Rial16:04:19
0.26154 Rial16:03:21
0.26163 Rial16:02:24
0.26162 Rial16:01:24
0.26175 Rial16:00:26
0.26169 Rial15:59:18
0.26163 Rial15:57:18
0.26169 Rial15:56:17
0.26175 Rial15:55:19
0.26168 Rial15:54:17
0.26177 Rial15:53:18
0.26213 Rial15:51:18
0.26228 Rial15:50:20
0.26201 Rial15:49:17
0.26199 Rial15:48:18
0.26261 Rial15:47:18
0.26255 Rial15:46:19
0.26249 Rial15:45:20
0.26231 Rial15:44:16
0.26246 Rial15:43:18
0.26198 Rial15:42:18
0.26195 Rial15:41:18
0.26193 Rial15:40:20
0.26199 Rial15:39:18
0.26217 Rial15:38:17
0.26229 Rial15:37:17
0.26253 Rial15:36:18
0.26208 Rial15:35:22
0.26193 Rial15:34:19
0.26205 Rial15:33:21
0.26187 Rial15:32:20
0.262 Rial15:31:19
0.26171 Rial15:30:23
0.26143 Rial15:29:17
0.26148 Rial15:28:18
0.2613 Rial15:27:18
0.26133 Rial15:26:18
0.26121 Rial15:25:18
0.26122 Rial15:24:19
0.26132 Rial15:23:18
0.2615 Rial15:22:18
0.26141 Rial15:21:17
0.26119 Rial15:20:19
0.26125 Rial15:19:16
0.26124 Rial15:18:19
0.26108 Rial15:17:17
0.26027 Rial15:16:18
0.26038 Rial15:15:21
0.25994 Rial15:14:19
0.25987 Rial15:13:18
0.25998 Rial15:12:18
0.2603 Rial15:11:18
0.26011 Rial15:09:18
0.26003 Rial15:08:19
0.25979 Rial15:07:20
0.25998 Rial15:06:20
0.25995 Rial15:05:26
0.25987 Rial15:04:20
0.25977 Rial15:03:18
0.25983 Rial15:02:24
0.25979 Rial15:01:28
0.25983 Rial15:00:27
0.25996 Rial14:59:17
0.25994 Rial14:58:17
0.26002 Rial14:57:17
0.26011 Rial14:56:17
0.26028 Rial14:55:17
0.26019 Rial14:54:19
0.26034 Rial14:53:17
0.2604 Rial14:52:17
0.26029 Rial14:51:17
0.26047 Rial14:50:19
0.26031 Rial14:49:16
0.26084 Rial14:48:20
0.26126 Rial14:47:18
0.2613 Rial14:46:17
0.26143 Rial14:45:19
0.26154 Rial14:44:17
0.26178 Rial14:43:16
0.26185 Rial14:42:19
0.26173 Rial14:41:18
0.26228 Rial14:40:19
0.26229 Rial14:39:18
0.26225 Rial14:38:17
0.26232 Rial14:37:21
0.26231 Rial14:36:18
0.2624 Rial14:35:21
0.26205 Rial14:34:18
0.26198 Rial14:33:18
0.26205 Rial14:32:19
0.26135 Rial14:31:18
0.26089 Rial14:30:24
0.26069 Rial14:29:16
0.26063 Rial14:28:19
0.26071 Rial14:27:17
0.26062 Rial14:26:17
0.26075 Rial14:25:19
0.26058 Rial14:24:19
0.26048 Rial14:23:16
0.26056 Rial14:22:17
0.26069 Rial14:21:18
0.26001 Rial14:20:23
0.25974 Rial14:19:16
0.25997 Rial14:18:19
0.26013 Rial14:17:18
0.26031 Rial14:16:17
0.26043 Rial14:15:21
0.26054 Rial14:14:25
0.26065 Rial14:13:17
0.26067 Rial14:12:19
0.26068 Rial14:11:18
0.26074 Rial14:09:16
0.26085 Rial14:07:18
0.26091 Rial14:06:18
0.26085 Rial14:05:22
0.26092 Rial14:04:20
0.26085 Rial14:03:21
0.26098 Rial14:02:20
0.26074 Rial14:01:29
0.26086 Rial14:00:26
0.26036 Rial13:59:17
0.26034 Rial13:58:17
0.26022 Rial13:57:16
0.26029 Rial13:56:18
0.2603 Rial13:55:18
0.26016 Rial13:54:19
0.2605 Rial13:53:16
0.26029 Rial13:52:16
0.26021 Rial13:51:17
0.26041 Rial13:50:18
0.26033 Rial13:49:15
0.2591 Rial13:48:15
0.25929 Rial13:47:16
0.25895 Rial13:46:15
0.25898 Rial13:45:18
0.25939 Rial13:44:16
0.25955 Rial13:43:14
0.25937 Rial13:42:16
0.25935 Rial13:41:15
0.25965 Rial13:40:17
0.25971 Rial13:39:16
0.25977 Rial13:38:14
0.25999 Rial13:37:16
0.25985 Rial13:36:16
0.26019 Rial13:35:25
0.26012 Rial13:34:19
0.2601 Rial13:33:18
0.26024 Rial13:32:18
0.26004 Rial13:31:18
0.26021 Rial13:30:24
0.26025 Rial13:29:15
0.26018 Rial13:28:16
0.26023 Rial13:27:14
0.26003 Rial13:26:16
0.26038 Rial13:24:16
0.2606 Rial13:23:15
0.26037 Rial13:22:15
0.26027 Rial13:21:17
0.26029 Rial13:20:16
0.26037 Rial13:19:15
0.26005 Rial13:18:15
0.26015 Rial13:17:15
0.26013 Rial13:16:15
0.26054 Rial13:15:16
0.26103 Rial13:14:15
0.26088 Rial13:13:16
0.2607 Rial13:12:17
0.26085 Rial13:11:15
0.2607 Rial13:10:16
0.26083 Rial13:09:14
0.26111 Rial13:08:16
0.26098 Rial13:07:14
0.2609 Rial13:06:16
0.26089 Rial13:05:17
0.26083 Rial13:04:16
0.2609 Rial13:03:17
0.26083 Rial13:02:19
0.26086 Rial13:01:25
0.26075 Rial13:00:28
0.26049 Rial12:59:15
0.26034 Rial12:58:15
0.26009 Rial12:57:17
0.26078 Rial12:56:19
0.26105 Rial12:55:16
0.26043 Rial12:54:15
0.26013 Rial12:53:14
0.26015 Rial12:52:15
0.26029 Rial12:51:15
0.26032 Rial12:50:19
0.26037 Rial12:49:14
0.25988 Rial12:48:16
0.25995 Rial12:47:15
0.25993 Rial12:46:16
0.25988 Rial12:45:17
0.25968 Rial12:44:15
0.25947 Rial12:43:16
0.25946 Rial12:42:18
0.25948 Rial12:41:15
0.25923 Rial12:40:15
0.25902 Rial12:39:13
0.25918 Rial12:38:16
0.25931 Rial12:36:19
0.25887 Rial12:35:19
0.25907 Rial12:33:18
0.2591 Rial12:32:22
0.25902 Rial12:31:22
0.25875 Rial12:30:28
0.25889 Rial12:29:17
0.25788 Rial12:28:18
0.25802 Rial12:27:20
0.25751 Rial12:26:16
0.25714 Rial12:25:22
0.25713 Rial12:24:18
0.25717 Rial12:23:15
0.25706 Rial12:22:18
0.25698 Rial12:21:16
0.25714 Rial12:20:20
0.25698 Rial12:19:18
0.257 Rial12:18:18
0.25706 Rial12:17:17
0.25712 Rial12:16:18
0.25703 Rial12:15:21
0.25694 Rial12:14:22
0.25709 Rial12:13:18
0.25705 Rial12:12:29
0.25699 Rial12:11:24
0.25693 Rial12:10:29
0.25715 Rial12:09:35
0.25686 Rial12:08:25
0.25665 Rial12:07:31
0.25643 Rial12:06:24
0.25691 Rial12:05:23
0.25688 Rial12:04:21
0.2569 Rial12:03:21
0.25644 Rial12:02:23
0.25643 Rial12:01:33
0.25673 Rial12:00:38
0.25671 Rial11:59:15
0.25677 Rial11:58:16
0.25663 Rial11:57:20
0.25672 Rial11:56:18
0.25627 Rial11:55:23
0.256 Rial11:54:16
0.25579 Rial11:53:19
0.25564 Rial11:52:16
0.25544 Rial11:51:15
0.25563 Rial11:49:15
0.25543 Rial11:48:18
0.25516 Rial11:47:17
0.2551 Rial11:46:18
0.2553 Rial11:45:22
0.25521 Rial11:44:19
0.25548 Rial11:43:17
0.25579 Rial11:42:21
0.25573 Rial11:41:19
0.25579 Rial11:40:17
0.25585 Rial11:39:16
0.2559 Rial11:38:15
0.25596 Rial11:37:15
0.25582 Rial11:36:19
0.25572 Rial11:35:19
0.25559 Rial11:34:20
0.25521 Rial11:33:17
0.25497 Rial11:32:17
0.25496 Rial11:31:20
0.25502 Rial11:30:28
0.25488 Rial11:29:15
0.25476 Rial11:28:16
0.25495 Rial11:27:15
0.25475 Rial11:26:17
0.25466 Rial11:25:17
0.25473 Rial11:24:15
0.25458 Rial11:22:16
0.25469 Rial11:21:16
0.25467 Rial11:20:16
0.25477 Rial11:19:15
0.25471 Rial11:18:17
0.25501 Rial11:17:15
0.25503 Rial11:16:14
0.25483 Rial11:15:19
0.25497 Rial11:14:16
0.2549 Rial11:13:15
0.25492 Rial11:12:15
0.25505 Rial11:11:16
0.25487 Rial11:10:14
0.25492 Rial11:09:14
0.25518 Rial11:08:14
0.25492 Rial11:07:15
0.25524 Rial11:06:18
0.25517 Rial11:05:19
0.25531 Rial11:04:15
0.25548 Rial11:03:16
0.25549 Rial11:02:17
0.25524 Rial11:01:22
0.25511 Rial11:00:25
0.25509 Rial10:59:13
0.25529 Rial10:58:14
0.25525 Rial10:57:14
0.25534 Rial10:56:16
0.25547 Rial10:55:17
0.25541 Rial10:53:14
0.25576 Rial10:52:13
0.25568 Rial10:51:14
0.25562 Rial10:50:15
0.25569 Rial10:49:15
0.25562 Rial10:48:13
0.25567 Rial10:47:13
0.25566 Rial10:46:13
0.25558 Rial10:45:16
0.25566 Rial10:44:12
0.25598 Rial10:43:14
0.25591 Rial10:42:16
0.256 Rial10:41:12
0.25596 Rial10:40:13
0.25611 Rial10:39:13
0.25619 Rial10:38:13
0.25624 Rial10:37:14
0.25604 Rial10:36:14
0.25652 Rial10:35:16
0.2568 Rial10:34:14
0.25658 Rial10:32:15
0.25635 Rial10:31:15
0.25618 Rial10:30:21
0.25614 Rial10:29:14
0.25594 Rial10:28:14
0.25578 Rial10:27:14
0.25554 Rial10:26:14
0.25527 Rial10:25:12
0.25525 Rial10:24:14
0.25533 Rial10:23:13
0.25526 Rial10:22:12
0.25537 Rial10:21:12
0.25525 Rial10:20:14
0.25511 Rial10:19:15
0.2552 Rial10:18:13
0.2555 Rial10:17:13
0.25554 Rial10:16:13
0.25533 Rial10:15:12
0.2552 Rial10:14:13
0.25529 Rial10:13:12
0.25525 Rial10:12:13
0.25509 Rial10:11:12
0.25528 Rial10:10:16
0.25544 Rial10:09:12
0.25546 Rial10:08:13
0.25548 Rial10:07:13
0.2554 Rial10:06:12
0.25543 Rial10:05:14
0.25547 Rial10:04:15
0.25564 Rial10:03:15
0.25556 Rial10:02:16
0.25548 Rial10:01:19
0.25555 Rial10:00:26
0.25565 Rial9:59:12
0.25552 Rial9:57:11
0.25559 Rial9:56:12
0.2555 Rial9:55:13
0.25562 Rial9:54:12
0.25555 Rial9:53:11
0.25549 Rial9:52:15
0.25562 Rial9:51:12
0.25548 Rial9:50:13
0.25541 Rial9:49:14
0.25544 Rial9:48:13
0.25514 Rial9:47:13
0.25494 Rial9:46:13
0.25473 Rial9:45:13
0.2546 Rial9:44:12
0.25446 Rial9:43:14
0.2546 Rial9:42:34
0.25453 Rial9:41:28
0.2546 Rial9:39:20
0.25466 Rial9:38:18
0.25455 Rial9:37:14
0.25452 Rial9:35:19
0.25447 Rial9:34:16
0.2542 Rial9:33:16
0.25409 Rial9:32:19
0.25312 Rial9:31:19
0.25318 Rial9:30:22
0.2532 Rial9:29:12
0.25306 Rial9:28:13
0.25301 Rial9:27:13
0.253 Rial9:26:14
0.25313 Rial9:25:15
0.2532 Rial9:24:13
0.25296 Rial9:23:15
0.25281 Rial9:22:12
0.25274 Rial9:21:13
0.25263 Rial9:20:15
0.25269 Rial9:19:13
0.25277 Rial9:18:13
0.2529 Rial9:17:13
0.25278 Rial9:16:14
0.25288 Rial9:14:12
0.25279 Rial9:13:12
0.25285 Rial9:12:14
0.25289 Rial9:11:13
0.2526 Rial9:10:13
0.25268 Rial9:09:14
0.25267 Rial9:07:13
0.25252 Rial9:06:13
0.25266 Rial9:05:15
0.25252 Rial9:04:13
0.25259 Rial9:03:13
0.25264 Rial9:02:18
0.2525 Rial9:01:18
0.25257 Rial9:00:22
0.25236 Rial8:59:11
0.25226 Rial8:58:13
0.25225 Rial8:57:12
0.25205 Rial8:56:11
0.25209 Rial8:55:11
0.25202 Rial8:53:12
0.2523 Rial8:52:12
0.25246 Rial8:51:11
0.2525 Rial8:50:12
0.25251 Rial8:49:12
0.25238 Rial8:48:13
0.25245 Rial8:47:12
0.25252 Rial8:46:13
0.25249 Rial8:45:13
0.25239 Rial8:44:12
0.25242 Rial8:43:14
0.2525 Rial8:42:16
0.25256 Rial8:41:11
0.25243 Rial8:40:15
0.25264 Rial8:39:13
0.25265 Rial8:38:14
0.25264 Rial8:37:11
0.25265 Rial8:36:12
0.25247 Rial8:35:16
0.25254 Rial8:34:15
0.2525 Rial8:33:15
0.25235 Rial8:32:13
0.25183 Rial8:31:12
0.25168 Rial8:30:15
0.25167 Rial8:29:12
0.25163 Rial8:28:13
0.25165 Rial8:27:12
0.25163 Rial8:24:13
0.25156 Rial8:22:15
0.25138 Rial8:21:13
0.25141 Rial8:20:12
0.25135 Rial8:19:13
0.25136 Rial8:18:13
0.25133 Rial8:17:12
0.25127 Rial8:16:14
0.25134 Rial8:15:13
0.25125 Rial8:14:13
0.25132 Rial8:12:12
0.2514 Rial8:11:11
0.25148 Rial8:10:17
0.25144 Rial8:09:11
0.25205 Rial8:08:13
0.25214 Rial8:07:12
0.25225 Rial8:06:12
0.25233 Rial8:04:11
0.25227 Rial8:03:13
0.25228 Rial8:02:21
0.25252 Rial8:01:20
0.25259 Rial8:00:24
0.25252 Rial7:59:11
0.25251 Rial7:58:11
0.25263 Rial7:57:13
0.25237 Rial7:56:11
0.25295 Rial7:55:11
0.25306 Rial7:54:11
0.25314 Rial7:53:11
0.25323 Rial7:52:11
0.25316 Rial7:51:13
0.25309 Rial7:50:13
0.25318 Rial7:49:12
0.25311 Rial7:48:12
0.25301 Rial7:47:10
0.2533 Rial7:46:11
0.25318 Rial7:45:13
0.25325 Rial7:44:11
0.25331 Rial7:43:10
0.25325 Rial7:42:11
0.25313 Rial7:41:12
0.25314 Rial7:40:12
0.25337 Rial7:39:12
0.25336 Rial7:38:12
0.25356 Rial7:37:13
0.25336 Rial7:36:11
0.25345 Rial7:35:15
0.25338 Rial7:34:15
0.25378 Rial7:33:13
0.25406 Rial7:31:12
0.25404 Rial7:30:16
0.25394 Rial7:29:11
0.25403 Rial7:28:11
0.25392 Rial7:27:12
0.25402 Rial7:26:13
0.254 Rial7:25:11
0.25379 Rial7:24:11
0.25428 Rial7:23:11
0.25378 Rial7:22:11
0.25327 Rial7:20:11
0.25322 Rial7:19:12
0.25342 Rial7:18:21
0.25313 Rial7:17:11
0.25306 Rial7:16:16
0.25309 Rial7:15:12
0.253 Rial7:14:13
0.25348 Rial7:13:11
0.25323 Rial7:12:12
0.25326 Rial7:11:10
0.25268 Rial7:10:14
0.25254 Rial7:09:17
0.25204 Rial7:08:11
0.25197 Rial7:07:13
0.2524 Rial7:06:12
0.25328 Rial7:05:14
0.25326 Rial7:04:11
0.25325 Rial7:03:16
0.25264 Rial7:02:21
0.25263 Rial7:01:18
0.25264 Rial6:59:11
0.2523 Rial6:58:12
0.25237 Rial6:57:11
0.25216 Rial6:56:11
0.25205 Rial6:55:16
0.25204 Rial6:54:12
0.25211 Rial6:53:11
0.25217 Rial6:52:12
0.2521 Rial6:51:12
0.25217 Rial6:50:13
0.25202 Rial6:49:12
0.25156 Rial6:48:10
0.25136 Rial6:47:10
0.25129 Rial6:46:10
0.25119 Rial6:45:09
0.25259 Rial6:44:11
0.25258 Rial6:43:11
0.25272 Rial6:42:11
0.25294 Rial6:41:11
0.25323 Rial6:40:11
0.25442 Rial6:39:12
0.25487 Rial6:38:09
0.25517 Rial6:37:11
0.25531 Rial6:36:12
0.25518 Rial6:35:13
0.25511 Rial6:34:12
0.25516 Rial6:33:13
0.25502 Rial6:32:12
0.2551 Rial6:31:11
0.25497 Rial6:30:14
0.25509 Rial6:29:10
0.25486 Rial6:28:11
0.2548 Rial6:27:10
0.2544 Rial6:26:10
0.25435 Rial6:25:10
0.25415 Rial6:24:09
0.25429 Rial6:23:10
0.25415 Rial6:22:10
0.25413 Rial6:21:11
0.25397 Rial6:20:12
0.25371 Rial6:19:09
0.25402 Rial6:18:11
0.25401 Rial6:17:11
0.25388 Rial6:16:10
0.25386 Rial6:15:11
0.25406 Rial6:14:12
0.2539 Rial6:13:11
0.25409 Rial6:12:11
0.25407 Rial6:11:10
0.25373 Rial6:10:13
0.25339 Rial6:09:09
0.25328 Rial6:08:11
0.25337 Rial6:07:13
0.2533 Rial6:06:12
0.25343 Rial6:05:13
0.25324 Rial6:04:14
0.25318 Rial6:03:11
0.25314 Rial6:02:17
0.25319 Rial6:01:18
0.25307 Rial6:00:17
0.25308 Rial5:59:11
0.25301 Rial5:58:12
0.25302 Rial5:57:10
0.25288 Rial5:56:10
0.25312 Rial5:55:10
0.25298 Rial5:54:09
0.25319 Rial5:53:10
0.25299 Rial5:52:09
0.25324 Rial5:51:09
0.2533 Rial5:50:11
0.25329 Rial5:49:10
0.25296 Rial5:48:11
0.25294 Rial5:47:10
0.25288 Rial5:46:09
0.25302 Rial5:45:10
0.25294 Rial5:44:10
0.25299 Rial5:43:09
0.25324 Rial5:42:10
0.2529 Rial5:41:09
0.25268 Rial5:40:09
0.25246 Rial5:39:09
0.25376 Rial5:38:10
0.25359 Rial5:37:11
0.25519 Rial5:36:10
0.25528 Rial5:35:13
0.2551 Rial5:34:10
0.25547 Rial5:33:09
0.25524 Rial5:32:10
0.25599 Rial5:31:11
0.2553 Rial5:30:11
0.25463 Rial5:29:09
0.2544 Rial5:28:09
0.25422 Rial5:27:09
0.25448 Rial5:26:09
0.25445 Rial5:25:08
0.25497 Rial5:24:09
0.25454 Rial5:23:09
0.25412 Rial5:22:08
0.25313 Rial5:21:08
0.25352 Rial5:20:09
0.25236 Rial5:19:08
0.2522 Rial5:18:09
0.25198 Rial5:17:08
0.25171 Rial5:16:08
0.25173 Rial5:15:08
0.25145 Rial5:14:08
0.25163 Rial5:13:09
0.25173 Rial5:12:09
0.25163 Rial5:10:09
0.2517 Rial5:09:09
0.25138 Rial5:08:09
0.25152 Rial5:07:09
0.25145 Rial5:06:09
0.25143 Rial5:05:09
0.25138 Rial5:02:09
0.25124 Rial5:01:10
0.25119 Rial5:00:14
0.25143 Rial4:59:07
0.25114 Rial4:57:08
0.25101 Rial4:56:08
0.25094 Rial4:55:08
0.25092 Rial4:54:08
0.25064 Rial4:53:07
0.25047 Rial4:52:09
0.25091 Rial4:51:09
0.25106 Rial4:50:09
0.25099 Rial4:49:12
0.2513 Rial4:48:08
0.25094 Rial4:47:08
0.25117 Rial4:46:10
0.25124 Rial4:44:08
0.25143 Rial4:43:08
0.25128 Rial4:42:09
0.25152 Rial4:41:08
0.25162 Rial4:40:09
0.25176 Rial4:39:08
0.25205 Rial4:38:08
0.25197 Rial4:37:09
0.25215 Rial4:36:09
0.25208 Rial4:35:09
0.25169 Rial4:34:09
0.25195 Rial4:33:09
0.25173 Rial4:32:09
0.25179 Rial4:31:08
0.25178 Rial4:30:14
0.25171 Rial4:29:09
0.25152 Rial4:28:08
0.25129 Rial4:27:09
0.25109 Rial4:26:08
0.25077 Rial4:25:08
0.25085 Rial4:24:08
0.25091 Rial4:23:08
0.25113 Rial4:22:08
0.25077 Rial4:21:08
0.25052 Rial4:20:09
0.24999 Rial4:19:08
0.25019 Rial4:18:08
0.25012 Rial4:17:08
0.24991 Rial4:16:08
0.25021 Rial4:14:09
0.25044 Rial4:13:09
0.25034 Rial4:12:08
0.25033 Rial4:11:08
0.25035 Rial4:10:08
0.25012 Rial4:09:09
0.24951 Rial4:08:08
0.24981 Rial4:07:08
0.24966 Rial4:06:09
0.24952 Rial4:05:09
0.24957 Rial4:04:09
0.24951 Rial4:03:09
0.24937 Rial4:02:09
0.24943 Rial4:01:10
0.2495 Rial4:00:15
0.24957 Rial3:58:08
0.24943 Rial3:57:08
0.24973 Rial3:55:08
0.24944 Rial3:54:09
0.24966 Rial3:53:08
0.24973 Rial3:52:08
0.2498 Rial3:51:08
0.24953 Rial3:50:09
0.2496 Rial3:49:08
0.24974 Rial3:48:08
0.2495 Rial3:47:08
0.24969 Rial3:46:08
0.24974 Rial3:45:12
0.24977 Rial3:43:08
0.2497 Rial3:42:07
0.2495 Rial3:41:08
0.24971 Rial3:40:09
0.24963 Rial3:39:08
0.24984 Rial3:38:07
0.24942 Rial3:37:08
0.24975 Rial3:36:08
0.24982 Rial3:35:08
0.24968 Rial3:34:09
0.24954 Rial3:33:11
0.24972 Rial3:31:08
0.24969 Rial3:30:10
0.24956 Rial3:29:08
0.24962 Rial3:28:07
0.24957 Rial3:27:07
0.24935 Rial3:26:10
0.24962 Rial3:25:07
0.24963 Rial3:24:08
0.24954 Rial3:23:08
0.24955 Rial3:22:07
0.24956 Rial3:21:08
0.24943 Rial3:20:09
0.24958 Rial3:19:07
0.24915 Rial3:18:09
0.24924 Rial3:17:07
0.24917 Rial3:16:07
0.2494 Rial3:15:07
0.24917 Rial3:14:08
0.24932 Rial3:13:07
0.2492 Rial3:12:08
0.24942 Rial3:11:08
0.2492 Rial3:10:08
0.24942 Rial3:09:08
0.24929 Rial3:08:07
0.24918 Rial3:07:09
0.24937 Rial3:06:07
0.24951 Rial3:05:08
0.24953 Rial3:04:08
0.24942 Rial3:03:08
0.24971 Rial3:02:09
0.24993 Rial3:01:07
0.24992 Rial3:00:13
0.2499 Rial2:59:08
0.24984 Rial2:58:08
0.2496 Rial2:57:07
0.2497 Rial2:56:07
0.24975 Rial2:55:08
0.24966 Rial2:54:07
0.24968 Rial2:53:08
0.24994 Rial2:52:07
0.24969 Rial2:51:08
0.24988 Rial2:50:08
0.24981 Rial2:49:08
0.25026 Rial2:48:07
0.25034 Rial2:47:07
0.25104 Rial2:46:07
0.25101 Rial2:45:08
0.25129 Rial2:44:07
0.25116 Rial2:43:08
0.25107 Rial2:42:07
0.251 Rial2:41:07
0.25098 Rial2:40:08
0.25124 Rial2:39:07
0.25108 Rial2:38:08
0.25087 Rial2:37:09
0.25102 Rial2:36:07
0.25124 Rial2:35:09
0.25151 Rial2:34:08
0.25099 Rial2:33:08
0.24957 Rial2:32:09
0.24935 Rial2:31:06
0.24861 Rial2:30:10
0.24854 Rial2:29:07
0.24901 Rial2:28:08
0.24896 Rial2:27:07
0.24902 Rial2:26:07
0.24833 Rial2:25:07
0.24835 Rial2:24:07
0.24836 Rial2:23:07
0.24819 Rial2:22:07
0.24799 Rial2:21:06
0.24789 Rial2:20:08
0.24774 Rial2:19:06
0.24834 Rial2:18:08
0.24805 Rial2:17:08
0.24804 Rial2:16:07
0.24779 Rial2:15:08
0.24793 Rial2:14:07
0.24783 Rial2:13:07
0.24756 Rial2:12:07
0.24738 Rial2:11:07
0.24744 Rial2:10:08
0.24751 Rial2:09:07
0.24737 Rial2:08:09
0.24757 Rial2:07:09
0.24736 Rial2:06:07
0.24732 Rial2:05:09
0.24735 Rial2:04:09
0.24746 Rial2:03:09
0.2476 Rial2:02:09
0.24724 Rial2:01:10
0.24716 Rial2:00:13
0.24734 Rial1:59:07
0.24723 Rial1:58:08
0.24709 Rial1:57:06
0.24702 Rial1:56:08
0.24731 Rial1:55:07
0.24702 Rial1:54:07
0.24716 Rial1:53:06
0.24702 Rial1:52:06
0.24721 Rial1:51:08
0.24695 Rial1:50:08
0.24701 Rial1:49:07
0.24708 Rial1:48:07
0.24664 Rial1:47:07
0.24671 Rial1:46:08
0.24681 Rial1:45:07
0.24659 Rial1:44:07
0.24674 Rial1:43:07
0.24666 Rial1:42:07
0.24674 Rial1:40:07
0.2468 Rial1:39:07
0.24688 Rial1:37:06
0.2468 Rial1:35:07
0.24669 Rial1:34:07
0.24673 Rial1:33:09
0.24666 Rial1:32:07
0.24673 Rial1:31:07
0.24665 Rial1:29:07
0.24672 Rial1:28:07
0.24673 Rial1:27:07
0.24678 Rial1:26:06
0.24681 Rial1:25:06
0.24686 Rial1:24:06
0.2465 Rial1:22:07
0.24673 Rial1:21:07
0.24672 Rial1:20:07
0.24687 Rial1:19:07
0.24678 Rial1:18:06
0.24671 Rial1:17:08
0.24691 Rial1:16:07
0.24677 Rial1:14:07
0.24656 Rial1:13:06
0.24652 Rial1:12:07
0.24691 Rial1:11:06
0.24676 Rial1:10:07
0.24673 Rial1:09:06
0.24653 Rial1:08:06
0.24669 Rial1:07:07
0.24678 Rial1:06:07
0.24679 Rial1:05:06
0.24698 Rial1:03:07
0.24665 Rial1:02:06
0.2465 Rial1:01:06
0.24643 Rial1:00:12
0.24635 Rial0:58:07
0.24657 Rial0:57:06
0.24654 Rial0:56:06
0.24653 Rial0:55:06
0.24641 Rial0:52:06
0.24609 Rial0:51:06
0.24643 Rial0:50:08
0.24644 Rial0:49:06
0.24658 Rial0:48:08
0.24665 Rial0:47:06
0.24655 Rial0:46:06
0.24662 Rial0:43:06
0.24655 Rial0:42:06
0.24669 Rial0:41:06
0.24648 Rial0:40:07
0.24688 Rial0:39:07
0.2461 Rial0:38:06
0.24617 Rial0:37:06
0.2461 Rial0:34:06
0.24624 Rial0:33:06
0.24617 Rial0:32:07
0.24633 Rial0:31:06
0.24658 Rial0:30:09
0.24614 Rial0:29:06
0.24664 Rial0:28:06
0.24649 Rial0:27:06
0.24673 Rial0:26:07
0.24627 Rial0:25:05
0.24636 Rial0:24:05
0.24602 Rial0:23:06
0.24599 Rial0:22:06
0.24558 Rial0:20:07
0.24566 Rial0:19:05
0.2455 Rial0:18:06
0.24549 Rial0:17:07
0.24541 Rial0:16:05
0.24562 Rial0:15:06
0.24539 Rial0:14:06
0.24525 Rial0:13:06
0.2452 Rial0:12:07
0.24509 Rial0:11:06
0.24518 Rial0:10:08
0.24504 Rial0:08:07
0.24468 Rial0:07:06
0.24491 Rial0:06:08
0.24506 Rial0:05:08
0.24484 Rial0:04:06
0.24497 Rial0:03:07
0.24509 Rial0:02:10
langs.notice: langs.profile_notice_1
Commenti