TGJU Mercati locali e globali
Forum online

Lisk

  • Ultimo0.964
  • Alto0.9894
  • Basso0.9523
  • Fluttuazione massima0.02
  • Fluttuazione massima%2.01%
  • Aperto0.9613
  • Tempo19:54:14
  • Ieri0.9601
  • Modificare %0.41%
  • Cambiamento0.0039

Grafico candelieri giornaliero Lisk

Grafico candelieri giornaliero Lisk

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
0.964 Rial19:54:14
0.9645 Rial19:51:10
0.9699 Rial19:46:10
0.9676 Rial19:36:11
0.9697 Rial19:15:09
0.9731 Rial19:12:12
0.9816 Rial19:03:09
0.9706 Rial18:41:09
0.9659 Rial18:39:12
0.9624 Rial18:31:11
0.963 Rial18:09:08
0.959 Rial17:39:09
0.9565 Rial17:00:15
0.9561 Rial16:57:08
0.959 Rial16:54:08
0.9523 Rial16:51:09
0.9552 Rial16:48:09
0.9583 Rial16:44:08
0.9638 Rial16:30:12
0.9644 Rial16:27:08
0.9635 Rial16:23:08
0.9619 Rial16:20:11
0.9599 Rial16:14:08
0.9665 Rial16:11:09
0.9658 Rial16:09:08
0.9594 Rial16:03:10
0.9638 Rial15:45:09
0.9643 Rial15:42:09
0.968 Rial15:36:09
0.9681 Rial15:33:10
0.9749 Rial15:12:09
0.9834 Rial14:39:10
0.963 Rial13:45:09
0.9579 Rial13:42:09
0.9632 Rial13:38:09
0.9648 Rial13:36:09
0.9647 Rial13:33:09
0.9705 Rial13:23:08
0.9708 Rial13:08:08
0.9705 Rial12:56:08
0.9674 Rial12:53:09
0.9677 Rial12:47:08
0.9688 Rial12:44:08
0.9704 Rial12:38:09
0.9699 Rial12:35:10
0.9652 Rial12:32:09
0.9637 Rial12:17:09
0.9671 Rial12:11:09
0.9696 Rial12:08:09
0.9667 Rial12:05:10
0.9697 Rial12:02:11
0.9668 Rial11:59:08
0.9664 Rial11:53:09
0.9663 Rial11:47:09
0.9685 Rial11:44:09
0.9677 Rial11:35:10
0.9676 Rial11:32:09
0.9646 Rial11:14:08
0.9649 Rial11:08:08
0.9659 Rial10:59:08
0.9713 Rial10:56:08
0.9712 Rial10:53:08
0.962 Rial10:50:09
0.9618 Rial10:47:08
0.9705 Rial10:44:08
0.9672 Rial10:35:09
0.9675 Rial10:32:10
0.9674 Rial10:29:08
0.968 Rial10:26:08
0.9672 Rial10:20:09
0.9643 Rial10:02:09
0.9648 Rial9:50:10
0.9649 Rial9:47:08
0.9675 Rial9:41:09
0.9623 Rial9:38:08
0.9636 Rial9:35:09
0.9633 Rial9:32:09
0.9638 Rial9:23:08
0.9749 Rial9:20:09
0.9755 Rial9:17:08
0.9685 Rial9:11:08
0.9778 Rial9:02:08
0.9702 Rial8:53:08
0.979 Rial8:44:08
0.981 Rial8:32:08
0.982 Rial8:26:08
0.9822 Rial8:23:08
0.9797 Rial8:20:09
0.9824 Rial8:17:09
0.9811 Rial8:08:08
0.9784 Rial7:59:08
0.9783 Rial7:53:08
0.9755 Rial7:38:18
0.9756 Rial7:35:09
0.9761 Rial7:32:09
0.9786 Rial7:29:08
0.9772 Rial7:15:09
0.9795 Rial7:06:08
0.9794 Rial7:03:09
0.9799 Rial7:00:14
0.9711 Rial6:57:08
0.9823 Rial6:45:09
0.9807 Rial6:36:09
0.9799 Rial6:33:09
0.9811 Rial6:30:12
0.9832 Rial6:18:14
0.9798 Rial6:14:08
0.9777 Rial6:00:16
0.9831 Rial5:54:08
0.98 Rial5:47:08
0.9701 Rial5:36:09
0.971 Rial5:33:09
0.9722 Rial5:27:08
0.9697 Rial5:21:09
0.9703 Rial5:08:08
0.9702 Rial4:50:10
0.9612 Rial4:44:07
0.9614 Rial4:36:08
0.9616 Rial4:32:08
0.9629 Rial4:29:07
0.9628 Rial4:11:08
0.9676 Rial4:09:08
0.9681 Rial4:03:08
0.9707 Rial3:53:08
0.97 Rial3:50:09
0.9773 Rial3:47:07
0.9759 Rial3:44:07
0.9708 Rial3:41:08
0.9776 Rial3:38:08
0.9775 Rial3:35:09
0.9718 Rial3:32:08
0.972 Rial3:29:08
0.9763 Rial3:26:08
0.9761 Rial3:23:07
0.9795 Rial3:20:08
0.9837 Rial3:18:08
0.9862 Rial3:11:08
0.9894 Rial3:09:08
0.9826 Rial3:00:13
0.9825 Rial2:50:09
0.9803 Rial2:45:09
0.9804 Rial2:42:08
0.9845 Rial2:36:09
0.9819 Rial2:33:08
0.9739 Rial2:30:10
0.9723 Rial2:12:08
0.9776 Rial2:06:09
0.9749 Rial1:57:08
0.9754 Rial1:53:07
0.9761 Rial1:47:07
0.9763 Rial1:45:08
0.9847 Rial1:42:08
0.9747 Rial1:36:08
0.9795 Rial1:33:09
0.9761 Rial1:30:11
0.9753 Rial1:24:08
0.974 Rial1:14:08
0.9736 Rial1:09:08
0.9772 Rial1:00:14
0.977 Rial0:57:08
0.9765 Rial0:53:08
0.9766 Rial0:50:09
0.9694 Rial0:44:08
0.9667 Rial0:36:09
0.9658 Rial0:32:09
0.9594 Rial0:30:11
0.9592 Rial0:18:09
0.9613 Rial0:12:08
Mancia: langs.profile_notice_1
Commenti