TGJU Mercati locali e globali
Forum online

NEM

  • Ultimo0.0468
  • alto0.04735
  • Basso0.04527
  • Fluttuazione massima-
  • Massima fluttuazione%-
  • Aperto0.04527
  • Tempo19:11:19
  • Ieri0.04542
  • Modificare %3.04%
  • Modificare0.0014

Grafico giornaliero Candlestick NEM

Grafico giornaliero Candlestick NEM

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
0.0468 Rial19:11:19
0.04681 Rial19:09:19
0.04679 Rial19:03:19
0.04681 Rial18:54:18
0.0468 Rial18:51:17
0.04673 Rial18:50:21
0.0468 Rial18:45:20
0.04673 Rial18:42:21
0.04669 Rial18:41:19
0.04672 Rial18:40:20
0.0467 Rial18:39:20
0.04668 Rial18:38:18
0.04669 Rial18:37:19
0.0466 Rial18:36:25
0.04659 Rial18:34:22
0.04668 Rial18:32:24
0.04667 Rial18:20:20
0.04668 Rial18:14:20
0.04675 Rial18:13:19
0.0467 Rial18:11:20
0.04671 Rial18:10:28
0.04669 Rial18:07:25
0.0467 Rial18:06:25
0.04678 Rial18:04:23
0.04681 Rial18:03:27
0.04672 Rial17:58:20
0.04671 Rial17:57:21
0.04679 Rial17:43:19
0.04671 Rial17:40:20
0.0468 Rial17:34:22
0.04689 Rial17:31:19
0.0469 Rial17:29:19
0.04689 Rial17:28:18
0.0469 Rial17:27:18
0.04692 Rial17:26:19
0.04691 Rial17:25:21
0.04682 Rial17:24:19
0.04681 Rial17:23:18
0.04679 Rial17:21:18
0.04688 Rial17:01:30
0.04691 Rial17:00:27
0.0469 Rial16:58:18
0.04698 Rial16:56:18
0.047 Rial16:54:20
0.04697 Rial16:52:19
0.04698 Rial16:51:18
0.04704 Rial16:44:17
0.04712 Rial16:35:21
0.04719 Rial16:34:19
0.04727 Rial16:33:20
0.04735 Rial16:21:16
0.04728 Rial16:20:21
0.04726 Rial16:17:18
0.04718 Rial16:14:17
0.04725 Rial16:12:18
0.04726 Rial16:11:18
0.04725 Rial16:10:23
0.04726 Rial16:08:20
0.04725 Rial16:07:21
0.04726 Rial16:01:24
0.04733 Rial15:58:18
0.04725 Rial15:55:19
0.04726 Rial15:51:18
0.04725 Rial15:50:20
0.04728 Rial15:49:17
0.04727 Rial15:48:18
0.04719 Rial15:47:18
0.04718 Rial15:46:19
0.04719 Rial15:43:18
0.04718 Rial15:42:18
0.04717 Rial15:38:17
0.04715 Rial15:35:22
0.04713 Rial15:34:19
0.04707 Rial15:33:21
0.04699 Rial15:31:19
0.04691 Rial15:28:18
0.0469 Rial15:23:19
0.04689 Rial15:22:18
0.0469 Rial15:20:19
0.04688 Rial15:18:19
0.04689 Rial15:17:17
0.04688 Rial15:16:18
0.04689 Rial15:15:21
0.04688 Rial15:14:19
0.0469 Rial15:13:18
0.04689 Rial15:10:18
0.04688 Rial15:08:19
0.04686 Rial15:07:20
0.04687 Rial15:06:21
0.04689 Rial15:04:20
0.04687 Rial15:03:18
0.0469 Rial15:01:28
0.04687 Rial15:00:28
0.04688 Rial14:59:17
0.04687 Rial14:58:17
0.04688 Rial14:57:17
0.04687 Rial14:54:19
0.04691 Rial14:43:16
0.04692 Rial14:38:17
0.04699 Rial14:37:21
0.04692 Rial14:36:18
0.04699 Rial14:33:18
0.04707 Rial14:26:17
0.04706 Rial14:25:20
0.04691 Rial14:24:19
0.04699 Rial14:23:16
0.04691 Rial14:22:17
0.04688 Rial14:20:23
0.04695 Rial14:17:18
0.04699 Rial14:14:25
0.04707 Rial14:02:20
0.04706 Rial14:01:29
0.04714 Rial13:56:18
0.04707 Rial13:55:18
0.04706 Rial13:53:16
0.04707 Rial13:52:16
0.04706 Rial13:49:15
0.04707 Rial13:48:15
0.04714 Rial13:47:16
0.04722 Rial13:46:15
0.04721 Rial13:44:16
0.04714 Rial13:43:14
0.04706 Rial13:42:16
0.04708 Rial13:23:15
0.04707 Rial13:21:17
0.04699 Rial13:20:16
0.04698 Rial13:19:15
0.04699 Rial13:18:15
0.04696 Rial13:17:15
0.04697 Rial13:16:15
0.04699 Rial13:15:17
0.04707 Rial13:14:15
0.04706 Rial13:13:16
0.04707 Rial13:12:17
0.04706 Rial13:11:15
0.04707 Rial13:10:16
0.04706 Rial13:09:14
0.04705 Rial13:06:16
0.04698 Rial13:05:17
0.04707 Rial13:03:17
0.04706 Rial13:02:19
0.04705 Rial13:01:25
0.04697 Rial12:55:16
0.0469 Rial12:52:15
0.04698 Rial12:51:15
0.04691 Rial12:50:19
0.04707 Rial12:49:14
0.04708 Rial12:46:16
0.04711 Rial12:45:17
0.04707 Rial12:44:15
0.04708 Rial12:43:16
0.04707 Rial12:42:18
0.0471 Rial12:41:15
0.04708 Rial12:40:16
0.04707 Rial12:39:13
0.04706 Rial12:37:17
0.04707 Rial12:34:18
0.04706 Rial12:33:18
0.04709 Rial12:31:22
0.04707 Rial12:30:29
0.04708 Rial12:29:17
0.04704 Rial12:28:18
0.04696 Rial12:20:21
0.04703 Rial12:19:18
0.04696 Rial12:16:18
0.04695 Rial12:14:22
0.04696 Rial12:10:29
0.04695 Rial12:05:24
0.04697 Rial12:04:21
0.04696 Rial12:01:34
0.04704 Rial11:58:16
0.04696 Rial11:53:19
0.04681 Rial11:52:16
0.04677 Rial11:49:15
0.04678 Rial11:48:18
0.04677 Rial11:47:17
0.04676 Rial11:46:19
0.04678 Rial11:44:20
0.0468 Rial11:41:19
0.04679 Rial11:35:20
0.04687 Rial11:31:20
0.04679 Rial11:29:15
0.04687 Rial11:25:17
0.04679 Rial11:24:15
0.04687 Rial11:23:15
0.04679 Rial11:20:16
0.04687 Rial11:18:17
0.04679 Rial11:17:15
0.0468 Rial11:16:15
0.04679 Rial11:15:19
0.04681 Rial11:14:16
0.0468 Rial11:13:15
0.04687 Rial11:09:14
0.04688 Rial11:06:18
0.04687 Rial11:04:15
0.04688 Rial11:03:16
0.04687 Rial11:01:23
0.04679 Rial10:59:13
0.04678 Rial10:40:13
0.04686 Rial10:38:13
0.04678 Rial10:35:16
0.04661 Rial10:34:14
0.04669 Rial10:28:15
0.04667 Rial10:24:14
0.04668 Rial10:21:12
0.04667 Rial10:20:14
0.0466 Rial10:19:15
0.04661 Rial10:18:13
0.0466 Rial10:16:13
0.04661 Rial10:15:12
0.04659 Rial10:11:12
0.04658 Rial10:08:13
0.04657 Rial10:07:13
0.04659 Rial10:06:12
0.0466 Rial10:05:14
0.04658 Rial10:04:15
0.04657 Rial10:01:20
0.04659 Rial10:00:26
0.04667 Rial9:58:13
0.04666 Rial9:56:12
0.04667 Rial9:54:12
0.04659 Rial9:53:11
0.04648 Rial9:51:12
0.04649 Rial9:50:13
0.04647 Rial9:49:14
0.04649 Rial9:48:13
0.04648 Rial9:47:13
0.04649 Rial9:46:13
0.04646 Rial9:32:19
0.04638 Rial9:31:19
0.04646 Rial9:30:22
0.04638 Rial9:25:15
0.04639 Rial9:24:13
0.04637 Rial9:23:16
0.04638 Rial9:22:12
0.04637 Rial9:20:15
0.04638 Rial9:16:14
0.04637 Rial9:15:16
0.04631 Rial9:14:12
0.0463 Rial9:13:12
0.04631 Rial9:11:13
0.0463 Rial9:05:15
0.04629 Rial9:04:13
0.04631 Rial9:03:13
0.04632 Rial9:02:18
0.04627 Rial9:01:18
0.04626 Rial9:00:22
0.04619 Rial8:59:11
0.0462 Rial8:57:12
0.04619 Rial8:55:11
0.04615 Rial8:54:12
0.0462 Rial8:53:12
0.04621 Rial8:52:12
0.04622 Rial8:51:11
0.04621 Rial8:49:12
0.0462 Rial8:35:16
0.04628 Rial8:27:12
0.04629 Rial8:26:11
0.04628 Rial8:25:14
0.0462 Rial8:23:13
0.04621 Rial8:22:15
0.04628 Rial8:20:12
0.04629 Rial8:18:13
0.04628 Rial8:15:13
0.04629 Rial7:55:11
0.04631 Rial7:41:12
0.0463 Rial7:40:12
0.04626 Rial7:37:13
0.04627 Rial7:36:11
0.04629 Rial7:35:15
0.04628 Rial7:34:15
0.04626 Rial7:32:12
0.04627 Rial7:31:12
0.04629 Rial7:30:16
0.04636 Rial7:10:15
0.04635 Rial7:09:17
0.04637 Rial7:07:13
0.04635 Rial7:05:14
0.04633 Rial7:04:11
0.04628 Rial7:03:16
0.04626 Rial7:02:22
0.04627 Rial7:01:19
0.04625 Rial7:00:24
0.04628 Rial6:55:16
0.04627 Rial6:54:12
0.04629 Rial6:53:11
0.04625 Rial6:31:11
0.04626 Rial6:30:14
0.04624 Rial6:29:10
0.04628 Rial6:28:11
0.04627 Rial6:26:10
0.04628 Rial6:25:10
0.04626 Rial6:24:09
0.04625 Rial6:23:10
0.04629 Rial6:20:13
0.04621 Rial6:16:10
0.04613 Rial6:10:13
0.04606 Rial6:07:13
0.04598 Rial6:02:17
0.04597 Rial5:59:11
0.04598 Rial5:58:12
0.04599 Rial5:57:10
0.04597 Rial5:56:10
0.04598 Rial5:55:10
0.04599 Rial5:54:09
0.04597 Rial5:52:09
0.046 Rial5:39:09
0.04607 Rial5:38:10
0.04615 Rial5:36:10
0.04607 Rial5:32:10
0.046 Rial5:31:11
0.04607 Rial5:30:11
0.04606 Rial5:29:09
0.04607 Rial5:28:09
0.04605 Rial5:27:09
0.04607 Rial5:26:09
0.04608 Rial5:25:08
0.04609 Rial5:24:09
0.04608 Rial5:23:09
0.04609 Rial5:22:08
0.04608 Rial5:20:09
0.04609 Rial5:19:08
0.04608 Rial5:13:09
0.046 Rial5:10:09
0.04608 Rial5:09:09
0.04593 Rial4:59:07
0.04591 Rial4:58:08
0.0459 Rial4:57:08
0.04592 Rial4:55:08
0.0459 Rial4:52:09
0.04591 Rial4:51:09
0.0459 Rial4:50:09
0.04591 Rial4:49:12
0.0459 Rial4:48:08
0.04589 Rial4:46:10
0.0459 Rial4:45:09
0.04591 Rial4:43:08
0.04589 Rial4:40:09
0.0459 Rial4:39:09
0.04597 Rial4:34:09
0.04605 Rial4:32:09
0.04597 Rial4:23:08
0.0459 Rial4:21:08
0.04591 Rial4:20:09
0.04589 Rial4:19:08
0.0459 Rial4:17:08
0.04588 Rial4:15:08
0.04589 Rial4:13:09
0.04587 Rial4:12:08
0.04589 Rial4:11:08
0.04587 Rial4:10:08
0.04589 Rial4:08:08
0.0459 Rial4:07:08
0.04589 Rial4:05:09
0.0459 Rial4:04:09
0.04589 Rial4:02:09
0.0459 Rial3:59:07
0.04589 Rial3:57:08
0.04591 Rial3:56:08
0.04589 Rial3:55:08
0.0459 Rial3:53:08
0.04591 Rial3:52:08
0.0459 Rial3:50:09
0.04589 Rial3:49:08
0.0459 Rial3:48:08
0.04589 Rial3:47:08
0.04593 Rial3:26:10
0.04591 Rial3:25:07
0.04592 Rial3:24:08
0.04591 Rial3:19:07
0.04592 Rial3:16:07
0.04593 Rial3:15:07
0.04592 Rial3:13:07
0.04593 Rial3:11:08
0.04594 Rial3:10:08
0.04592 Rial3:09:08
0.04591 Rial3:08:07
0.04589 Rial2:48:07
0.04581 Rial2:47:07
0.04591 Rial2:46:07
0.04592 Rial2:45:08
0.04582 Rial2:44:07
0.04572 Rial2:41:07
0.04573 Rial2:39:07
0.04574 Rial2:33:09
0.04567 Rial2:28:09
0.0456 Rial2:20:08
0.04558 Rial2:18:08
0.04561 Rial2:17:08
0.04559 Rial2:16:07
0.04561 Rial2:15:08
0.0456 Rial2:14:07
0.04549 Rial2:13:07
0.04551 Rial2:12:07
0.04552 Rial2:11:07
0.04549 Rial2:10:08
0.04551 Rial2:09:07
0.04552 Rial2:08:09
0.0455 Rial2:07:09
0.04549 Rial2:05:09
0.04548 Rial2:04:09
0.0455 Rial2:03:09
0.04548 Rial1:58:08
0.04547 Rial1:57:06
0.04548 Rial1:56:08
0.04549 Rial1:55:07
0.04548 Rial1:54:07
0.04547 Rial1:53:06
0.04549 Rial1:51:08
0.04546 Rial1:49:07
0.04545 Rial1:46:08
0.04549 Rial1:36:07
0.0455 Rial1:35:07
0.04548 Rial1:33:09
0.04549 Rial1:32:07
0.04548 Rial1:30:08
0.0455 Rial1:26:06
0.04548 Rial1:25:06
0.0455 Rial1:24:06
0.04543 Rial1:23:07
0.04541 Rial1:22:07
0.04542 Rial1:21:07
0.04548 Rial1:18:06
0.04547 Rial1:17:08
0.04548 Rial1:16:07
0.04547 Rial1:15:07
0.04549 Rial1:14:07
0.04541 Rial1:13:06
0.04558 Rial1:12:07
0.04559 Rial1:11:06
0.04561 Rial1:10:08
0.04559 Rial1:09:06
0.0456 Rial1:06:07
0.04567 Rial1:04:07
0.0457 Rial1:03:07
0.04577 Rial1:01:06
0.04578 Rial0:59:05
0.0458 Rial0:58:07
0.04579 Rial0:57:06
0.0458 Rial0:56:06
0.04579 Rial0:55:06
0.04581 Rial0:53:06
0.04573 Rial0:52:06
0.04572 Rial0:50:08
0.04574 Rial0:49:06
0.04572 Rial0:48:08
0.04573 Rial0:46:06
0.04572 Rial0:44:06
0.04574 Rial0:43:06
0.04573 Rial0:41:06
0.04574 Rial0:40:07
0.04573 Rial0:39:07
0.04572 Rial0:38:06
0.04571 Rial0:36:07
0.04572 Rial0:33:06
0.0457 Rial0:32:07
0.04571 Rial0:31:06
0.04572 Rial0:30:10
0.04571 Rial0:29:06
0.04572 Rial0:28:06
0.04566 Rial0:25:05
0.04558 Rial0:21:06
0.04551 Rial0:18:06
0.04553 Rial0:16:05
0.04542 Rial0:15:06
0.04543 Rial0:14:06
0.04541 Rial0:13:06
0.0454 Rial0:12:07
0.04542 Rial0:10:08
0.0454 Rial0:09:06
0.04542 Rial0:08:07
0.04543 Rial0:07:06
0.04541 Rial0:06:08
0.0454 Rial0:04:06
0.04539 Rial0:03:07
0.04527 Rial0:02:10
langs.notice: langs.profile_notice_1
Commenti