TGJU Mercati locali e globali
Forum online

NEM

  • Ultimo0.03636
  • Alto0.0375
  • Basso0.03543
  • Fluttuazione massima-
  • Fluttuazione massima%-
  • Aperto0.03656
  • Tempo19:54:14
  • Ieri0.03663
  • Modificare %0.74%
  • Cambiamento0.0003

Grafico candelieri giornaliero NEM

Grafico candelieri giornaliero NEM

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
0.03636 Rial19:54:14
0.03639 Rial19:51:10
0.03635 Rial19:46:10
0.03645 Rial19:39:09
0.03648 Rial19:36:11
0.03626 Rial19:15:09
0.03657 Rial19:12:12
0.0363 Rial19:03:09
0.03631 Rial18:41:09
0.03623 Rial18:39:12
0.03608 Rial18:31:11
0.03599 Rial18:09:08
0.03646 Rial17:57:09
0.03635 Rial17:54:09
0.03623 Rial17:51:09
0.03616 Rial17:48:09
0.03642 Rial17:45:09
0.03626 Rial17:39:09
0.03573 Rial17:00:15
0.03563 Rial16:57:08
0.03596 Rial16:54:08
0.03569 Rial16:51:09
0.03573 Rial16:48:09
0.03543 Rial16:44:08
0.03582 Rial16:41:09
0.03589 Rial16:38:09
0.03572 Rial16:36:09
0.03596 Rial16:32:09
0.03566 Rial16:23:08
0.03599 Rial16:20:11
0.03597 Rial16:14:08
0.036 Rial16:11:09
0.03558 Rial16:09:08
0.03587 Rial16:06:09
0.03592 Rial16:03:10
0.0355 Rial15:51:09
0.03618 Rial15:45:09
0.0364 Rial15:42:09
0.03651 Rial15:36:08
0.03653 Rial15:33:10
0.03674 Rial15:12:09
0.03669 Rial14:39:10
0.03656 Rial13:51:09
0.03685 Rial13:45:09
0.0366 Rial13:42:09
0.03675 Rial13:38:09
0.03674 Rial13:36:09
0.03658 Rial13:33:09
0.03679 Rial13:29:08
0.03678 Rial13:26:09
0.03682 Rial13:20:09
0.03683 Rial13:17:08
0.03696 Rial13:14:08
0.03699 Rial13:11:09
0.03685 Rial13:08:08
0.03682 Rial13:05:08
0.0368 Rial13:02:08
0.03675 Rial12:59:08
0.03693 Rial12:56:08
0.037 Rial12:53:09
0.03696 Rial12:44:08
0.03697 Rial12:41:09
0.037 Rial12:38:09
0.03695 Rial12:35:10
0.03693 Rial12:32:09
0.03691 Rial12:29:08
0.03687 Rial12:26:08
0.03688 Rial12:23:08
0.03683 Rial12:20:10
0.03681 Rial12:17:09
0.03679 Rial12:14:09
0.0368 Rial12:11:09
0.03677 Rial12:08:09
0.03692 Rial12:02:11
0.03683 Rial11:59:08
0.0368 Rial11:56:09
0.03677 Rial11:53:09
0.03682 Rial11:50:10
0.03679 Rial11:47:09
0.03686 Rial11:44:09
0.03678 Rial11:41:10
0.03684 Rial11:38:09
0.03687 Rial11:35:10
0.03696 Rial11:32:09
0.03695 Rial11:29:09
0.03688 Rial11:26:08
0.0368 Rial11:23:08
0.03676 Rial11:20:09
0.03681 Rial11:17:08
0.03672 Rial11:14:08
0.03674 Rial11:08:08
0.03664 Rial11:05:08
0.03655 Rial11:02:08
0.03643 Rial10:59:08
0.03654 Rial10:56:08
0.03656 Rial10:53:08
0.0368 Rial10:50:09
0.03678 Rial10:47:08
0.03682 Rial10:44:08
0.03699 Rial10:41:08
0.03698 Rial10:38:08
0.03688 Rial10:35:09
0.03693 Rial10:32:10
0.03698 Rial10:29:08
0.0369 Rial10:26:07
0.03692 Rial10:20:09
0.03684 Rial10:18:09
0.03694 Rial10:14:08
0.03693 Rial10:11:08
0.03695 Rial10:08:08
0.03694 Rial10:05:09
0.0369 Rial10:02:09
0.03709 Rial9:59:08
0.03703 Rial9:57:08
0.03705 Rial9:53:08
0.0371 Rial9:47:08
0.03713 Rial9:44:09
0.03714 Rial9:41:09
0.03711 Rial9:38:08
0.03708 Rial9:32:09
0.03716 Rial9:29:08
0.03712 Rial9:26:08
0.03706 Rial9:23:08
0.03708 Rial9:20:09
0.03713 Rial9:17:08
0.03711 Rial9:14:08
0.03715 Rial9:11:08
0.03719 Rial9:08:08
0.03728 Rial9:05:08
0.0375 Rial9:02:08
0.03738 Rial8:59:07
0.03727 Rial8:56:08
0.03726 Rial8:53:08
0.03734 Rial8:50:09
0.03729 Rial8:47:08
0.0373 Rial8:41:08
0.03739 Rial8:38:08
0.03727 Rial8:32:08
0.03729 Rial8:29:08
0.03732 Rial8:26:08
0.03734 Rial8:23:08
0.03736 Rial8:20:09
0.03748 Rial8:17:08
0.03739 Rial8:14:08
0.03737 Rial8:11:08
0.03746 Rial8:08:08
0.03741 Rial8:05:09
0.03736 Rial8:02:09
0.03743 Rial7:59:08
0.03734 Rial7:56:09
0.03733 Rial7:53:08
0.03731 Rial7:50:09
0.03726 Rial7:47:08
0.03718 Rial7:44:08
0.03731 Rial7:41:08
0.03722 Rial7:38:17
0.03723 Rial7:35:09
0.03687 Rial7:32:09
0.03713 Rial7:29:08
0.03719 Rial7:27:08
0.03713 Rial7:23:08
0.0372 Rial7:21:09
0.03711 Rial7:18:08
0.03707 Rial7:15:09
0.03704 Rial7:12:08
0.03705 Rial7:09:08
0.03721 Rial7:06:08
0.03708 Rial7:03:08
0.03723 Rial7:00:14
0.03727 Rial6:57:08
0.03721 Rial6:45:09
0.03714 Rial6:42:09
0.0372 Rial6:39:08
0.03716 Rial6:36:09
0.03723 Rial6:33:09
0.03721 Rial6:30:12
0.03717 Rial6:24:08
0.03701 Rial6:21:10
0.03721 Rial6:18:14
0.03716 Rial6:14:08
0.03717 Rial6:12:09
0.0372 Rial6:09:08
0.03737 Rial6:06:09
0.03727 Rial6:00:16
0.03706 Rial5:57:08
0.03703 Rial5:54:08
0.03699 Rial5:50:09
0.03714 Rial5:47:08
0.03702 Rial5:45:09
0.037 Rial5:42:08
0.03704 Rial5:39:08
0.03706 Rial5:36:09
0.037 Rial5:33:09
0.03699 Rial5:27:08
0.03704 Rial5:21:09
0.03701 Rial5:18:08
0.03692 Rial5:15:09
0.037 Rial5:11:09
0.03696 Rial5:08:08
0.03722 Rial5:06:08
0.03701 Rial5:03:08
0.03705 Rial5:00:11
0.03711 Rial4:57:08
0.03709 Rial4:53:07
0.03723 Rial4:50:10
0.03706 Rial4:47:08
0.03716 Rial4:44:07
0.03715 Rial4:39:08
0.0368 Rial4:36:08
0.03687 Rial4:29:07
0.03692 Rial4:26:08
0.03676 Rial4:23:08
0.03674 Rial4:20:09
0.03684 Rial4:17:08
0.03702 Rial4:14:08
0.03657 Rial4:11:08
0.03703 Rial4:09:07
0.03653 Rial4:06:08
0.03663 Rial4:03:08
0.03678 Rial3:59:08
0.03686 Rial3:56:07
0.03694 Rial3:53:08
0.03681 Rial3:47:07
0.03678 Rial3:44:07
0.03674 Rial3:41:08
0.03675 Rial3:38:08
0.03683 Rial3:35:09
0.03663 Rial3:32:08
0.03692 Rial3:29:08
0.03671 Rial3:26:08
0.0368 Rial3:23:07
0.03682 Rial3:20:08
0.03687 Rial3:18:08
0.03703 Rial3:14:09
0.03702 Rial3:11:08
0.03701 Rial3:09:08
0.03696 Rial3:00:13
0.03688 Rial2:54:08
0.03693 Rial2:50:09
0.0369 Rial2:47:08
0.03687 Rial2:45:09
0.03688 Rial2:42:08
0.03692 Rial2:39:08
0.03689 Rial2:36:08
0.03687 Rial2:33:08
0.03677 Rial2:30:10
0.0367 Rial2:24:08
0.03672 Rial2:18:08
0.03656 Rial2:15:08
0.0366 Rial2:12:08
0.03671 Rial2:06:09
0.03669 Rial1:57:08
0.03674 Rial1:53:07
0.03667 Rial1:50:09
0.03683 Rial1:47:07
0.03682 Rial1:45:08
0.03683 Rial1:42:08
0.03682 Rial1:39:08
0.03676 Rial1:36:07
0.03684 Rial1:33:09
0.03678 Rial1:30:11
0.03664 Rial1:21:08
0.03676 Rial1:18:08
0.0367 Rial1:14:08
0.03666 Rial1:12:08
0.03662 Rial1:09:08
0.03669 Rial0:57:08
0.0368 Rial0:53:08
0.03678 Rial0:50:09
0.03685 Rial0:48:08
0.03677 Rial0:44:08
0.03669 Rial0:38:09
0.03667 Rial0:36:09
0.03661 Rial0:32:09
0.03659 Rial0:30:10
0.03662 Rial0:26:29
0.03675 Rial0:23:08
0.03659 Rial0:21:09
0.03656 Rial0:18:09
0.03687 Rial0:14:09
0.03656 Rial0:12:08
Mancia: langs.profile_notice_1
Commenti