TGJU Mercati locali e globali
Forum online

NEO

  • Ultimo10.618
  • alto10.847
  • Basso10.333
  • Fluttuazione massima0.07
  • Massima fluttuazione%1.85%
  • Aperto10.588
  • Tempo23:12:24
  • Ieri10.636
  • Modificare %0.17%
  • Modificare0.018

Grafico giornaliero Candlestick NEO

Grafico giornaliero Candlestick NEO

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
10.618 Rial23:12:24
10.620 Rial23:11:22
10.616 Rial23:09:26
10.617 Rial23:07:27
10.612 Rial23:06:24
10.606 Rial23:05:30
10.608 Rial23:03:26
10.609 Rial23:00:46
10.608 Rial22:59:20
10.614 Rial22:58:18
10.613 Rial22:57:23
10.614 Rial22:55:19
10.612 Rial22:54:23
10.617 Rial22:53:24
10.616 Rial22:51:21
10.615 Rial22:50:24
10.622 Rial22:49:22
10.632 Rial22:48:20
10.634 Rial22:47:20
10.638 Rial22:46:20
10.64 Rial22:45:20
10.640 Rial22:44:20
10.628 Rial22:43:21
10.629 Rial22:42:22
10.627 Rial22:38:21
10.612 Rial22:37:21
10.618 Rial22:36:22
10.623 Rial22:34:24
10.629 Rial22:33:24
10.632 Rial22:31:22
10.635 Rial22:29:21
10.636 Rial22:27:22
10.637 Rial22:26:20
10.638 Rial22:25:22
10.639 Rial22:24:23
10.637 Rial22:23:20
10.638 Rial22:22:20
10.639 Rial22:21:21
10.638 Rial22:20:23
10.637 Rial22:19:20
10.634 Rial22:18:19
10.632 Rial22:16:20
10.635 Rial22:15:20
10.630 Rial22:14:20
10.627 Rial22:10:20
10.628 Rial22:09:19
10.630 Rial22:07:24
10.629 Rial22:06:24
10.624 Rial22:05:26
10.621 Rial22:04:26
10.620 Rial22:03:26
10.621 Rial22:02:27
10.620 Rial22:01:30
10.611 Rial22:00:41
10.613 Rial21:59:21
10.632 Rial21:58:21
10.637 Rial21:57:19
10.638 Rial21:56:21
10.636 Rial21:55:19
10.637 Rial21:54:20
10.636 Rial21:53:20
10.634 Rial21:52:21
10.63 Rial21:51:21
10.645 Rial21:50:23
10.652 Rial21:48:20
10.641 Rial21:47:17
10.640 Rial21:46:21
10.631 Rial21:45:19
10.618 Rial21:44:21
10.613 Rial21:43:21
10.612 Rial21:42:21
10.614 Rial21:41:20
10.615 Rial21:39:19
10.610 Rial21:38:21
10.623 Rial21:37:22
10.654 Rial21:36:20
10.665 Rial21:35:25
10.666 Rial21:34:21
10.672 Rial21:33:21
10.679 Rial21:32:23
10.684 Rial21:30:26
10.687 Rial21:29:18
10.674 Rial21:28:21
10.660 Rial21:25:20
10.659 Rial21:24:22
10.658 Rial21:22:24
10.662 Rial21:21:21
10.661 Rial21:20:22
10.656 Rial21:19:20
10.657 Rial21:18:21
10.651 Rial21:17:20
10.649 Rial21:16:22
10.654 Rial21:15:21
10.635 Rial21:13:21
10.634 Rial21:12:22
10.638 Rial21:11:19
10.637 Rial21:10:21
10.639 Rial21:09:20
10.641 Rial21:08:22
10.643 Rial21:06:23
10.640 Rial21:05:19
10.634 Rial21:03:22
10.630 Rial21:02:23
10.633 Rial21:01:24
10.634 Rial21:00:34
10.633 Rial20:59:22
10.632 Rial20:58:22
10.631 Rial20:57:18
10.637 Rial20:56:22
10.634 Rial20:55:18
10.628 Rial20:54:20
10.627 Rial20:52:21
10.625 Rial20:51:20
10.628 Rial20:50:20
10.629 Rial20:48:20
10.639 Rial20:47:19
10.657 Rial20:46:22
10.659 Rial20:45:18
10.656 Rial20:44:18
10.653 Rial20:43:21
10.659 Rial20:42:22
10.658 Rial20:41:21
10.659 Rial20:40:21
10.663 Rial20:39:20
10.649 Rial20:38:20
10.653 Rial20:37:18
10.651 Rial20:36:19
10.646 Rial20:35:20
10.653 Rial20:34:19
10.666 Rial20:32:20
10.677 Rial20:31:23
10.672 Rial20:30:26
10.651 Rial20:29:20
10.653 Rial20:28:22
10.651 Rial20:27:20
10.652 Rial20:26:20
10.657 Rial20:25:20
10.654 Rial20:24:21
10.656 Rial20:23:19
10.657 Rial20:22:20
10.660 Rial20:21:21
10.659 Rial20:20:20
10.661 Rial20:19:21
10.666 Rial20:18:19
10.668 Rial20:17:20
10.670 Rial20:16:20
10.667 Rial20:15:19
10.656 Rial20:14:21
10.652 Rial20:13:20
10.659 Rial20:12:20
10.658 Rial20:11:21
10.656 Rial20:10:19
10.650 Rial20:09:18
10.656 Rial20:08:20
10.652 Rial20:07:21
10.663 Rial20:06:23
10.660 Rial20:05:24
10.675 Rial20:04:22
10.688 Rial20:03:24
10.712 Rial20:02:25
10.709 Rial20:01:30
10.706 Rial20:00:42
10.705 Rial19:59:18
10.688 Rial19:58:18
10.687 Rial19:56:22
10.689 Rial19:55:17
10.681 Rial19:54:19
10.683 Rial19:53:18
10.682 Rial19:52:21
10.684 Rial19:51:17
10.686 Rial19:49:19
10.687 Rial19:48:19
10.664 Rial19:47:18
10.644 Rial19:46:18
10.622 Rial19:45:19
10.617 Rial19:44:17
10.600 Rial19:41:18
10.585 Rial19:40:19
10.586 Rial19:39:17
10.587 Rial19:38:18
10.593 Rial19:37:17
10.596 Rial19:36:19
10.598 Rial19:35:21
10.599 Rial19:32:19
10.589 Rial19:31:21
10.588 Rial19:30:29
10.582 Rial19:29:17
10.584 Rial19:28:20
10.591 Rial19:27:18
10.590 Rial19:26:18
10.603 Rial19:25:17
10.606 Rial19:22:18
10.609 Rial19:21:18
10.612 Rial19:20:19
10.629 Rial19:19:17
10.626 Rial19:18:17
10.629 Rial19:17:17
10.627 Rial19:16:17
10.601 Rial19:15:17
10.602 Rial19:14:18
10.565 Rial19:13:17
10.579 Rial19:12:16
10.583 Rial19:11:17
10.582 Rial19:10:18
10.594 Rial19:09:17
10.587 Rial19:08:20
10.586 Rial19:07:17
10.578 Rial19:06:18
10.573 Rial19:05:18
10.569 Rial19:04:19
10.574 Rial19:03:21
10.585 Rial19:02:19
10.580 Rial19:01:22
10.578 Rial19:00:27
10.575 Rial18:59:17
10.566 Rial18:58:18
10.552 Rial18:57:19
10.558 Rial18:56:19
10.555 Rial18:55:17
10.525 Rial18:54:16
10.524 Rial18:53:19
10.525 Rial18:52:19
10.526 Rial18:51:20
10.523 Rial18:50:21
10.519 Rial18:49:19
10.521 Rial18:48:18
10.520 Rial18:47:19
10.521 Rial18:46:16
10.502 Rial18:45:19
10.500 Rial18:44:18
10.508 Rial18:43:19
10.509 Rial18:42:21
10.507 Rial18:41:17
10.511 Rial18:40:18
10.497 Rial18:39:16
10.494 Rial18:38:17
10.507 Rial18:37:19
10.500 Rial18:36:19
10.496 Rial18:35:22
10.515 Rial18:34:19
10.536 Rial18:33:20
10.542 Rial18:32:20
10.552 Rial18:31:19
10.527 Rial18:30:22
10.517 Rial18:29:18
10.525 Rial18:28:19
10.532 Rial18:27:19
10.536 Rial18:26:19
10.548 Rial18:25:17
10.530 Rial18:24:18
10.517 Rial18:23:17
10.537 Rial18:22:18
10.550 Rial18:21:18
10.553 Rial18:19:16
10.559 Rial18:18:18
10.575 Rial18:17:17
10.567 Rial18:16:18
10.566 Rial18:15:17
10.558 Rial18:14:19
10.540 Rial18:13:16
10.542 Rial18:12:17
10.537 Rial18:11:16
10.514 Rial18:10:18
10.515 Rial18:09:18
10.521 Rial18:08:18
10.520 Rial18:07:20
10.512 Rial18:06:21
10.544 Rial18:05:23
10.562 Rial18:04:20
10.563 Rial18:01:28
10.561 Rial18:00:37
10.562 Rial17:59:17
10.567 Rial17:58:17
10.571 Rial17:57:17
10.572 Rial17:56:19
10.571 Rial17:55:15
10.554 Rial17:54:18
10.551 Rial17:53:17
10.555 Rial17:52:18
10.559 Rial17:51:17
10.556 Rial17:50:19
10.557 Rial17:49:19
10.565 Rial17:48:16
10.576 Rial17:46:16
10.577 Rial17:45:17
10.581 Rial17:44:19
10.586 Rial17:43:19
10.581 Rial17:42:19
10.565 Rial17:41:17
10.563 Rial17:40:19
10.564 Rial17:39:16
10.568 Rial17:38:14
10.562 Rial17:37:14
10.555 Rial17:36:15
10.548 Rial17:35:18
10.558 Rial17:34:17
10.555 Rial17:33:19
10.552 Rial17:32:17
10.548 Rial17:31:17
10.532 Rial17:29:16
10.536 Rial17:28:17
10.534 Rial17:27:16
10.535 Rial17:26:16
10.528 Rial17:25:16
10.534 Rial17:24:17
10.536 Rial17:23:17
10.537 Rial17:22:17
10.552 Rial17:21:22
10.526 Rial17:20:17
10.521 Rial17:19:16
10.522 Rial17:18:17
10.521 Rial17:17:18
10.523 Rial17:16:18
10.526 Rial17:14:17
10.518 Rial17:13:15
10.53 Rial17:12:16
10.522 Rial17:11:16
10.504 Rial17:10:16
10.499 Rial17:09:16
10.470 Rial17:07:18
10.473 Rial17:06:16
10.474 Rial17:05:22
10.472 Rial17:03:19
10.477 Rial17:02:20
10.485 Rial17:01:23
10.467 Rial17:00:29
10.489 Rial16:59:16
10.501 Rial16:58:17
10.484 Rial16:57:19
10.502 Rial16:56:18
10.528 Rial16:55:15
10.532 Rial16:54:18
10.550 Rial16:53:14
10.548 Rial16:52:16
10.545 Rial16:51:16
10.533 Rial16:50:16
10.535 Rial16:49:15
10.528 Rial16:47:16
10.536 Rial16:46:15
10.519 Rial16:45:14
10.517 Rial16:43:14
10.522 Rial16:42:16
10.526 Rial16:41:14
10.518 Rial16:40:16
10.530 Rial16:39:15
10.533 Rial16:37:15
10.516 Rial16:36:17
10.500 Rial16:35:16
10.498 Rial16:34:16
10.480 Rial16:33:18
10.485 Rial16:32:17
10.487 Rial16:31:18
10.459 Rial16:30:19
10.467 Rial16:29:16
10.522 Rial16:27:16
10.509 Rial16:26:15
10.502 Rial16:25:15
10.511 Rial16:24:16
10.513 Rial16:23:15
10.484 Rial16:22:16
10.476 Rial16:21:17
10.450 Rial16:20:15
10.453 Rial16:19:16
10.468 Rial16:18:15
10.471 Rial16:17:16
10.486 Rial16:16:17
10.481 Rial16:15:15
10.499 Rial16:14:16
10.510 Rial16:13:16
10.512 Rial16:12:17
10.511 Rial16:10:15
10.523 Rial16:09:15
10.534 Rial16:08:15
10.536 Rial16:07:17
10.542 Rial16:06:16
10.549 Rial16:05:21
10.560 Rial16:04:17
10.574 Rial16:03:19
10.581 Rial16:02:18
10.585 Rial16:01:25
10.596 Rial16:00:32
10.607 Rial15:59:16
10.610 Rial15:58:15
10.628 Rial15:57:16
10.674 Rial15:56:16
10.664 Rial15:55:15
10.659 Rial15:54:14
10.613 Rial15:53:15
10.596 Rial15:52:17
10.587 Rial15:51:15
10.58 Rial15:50:17
10.588 Rial15:49:17
10.584 Rial15:48:15
10.570 Rial15:47:15
10.560 Rial15:46:14
10.549 Rial15:45:15
10.537 Rial15:44:15
10.54 Rial15:43:16
10.540 Rial15:42:17
10.543 Rial15:41:19
10.545 Rial15:40:17
10.547 Rial15:39:16
10.562 Rial15:38:17
10.561 Rial15:37:14
10.571 Rial15:36:14
10.577 Rial15:35:18
10.576 Rial15:34:16
10.592 Rial15:33:17
10.577 Rial15:32:15
10.539 Rial15:31:17
10.535 Rial15:29:15
10.536 Rial15:28:15
10.544 Rial15:27:14
10.554 Rial15:26:15
10.551 Rial15:25:14
10.556 Rial15:24:15
10.552 Rial15:23:15
10.550 Rial15:22:15
10.554 Rial15:21:15
10.550 Rial15:20:15
10.549 Rial15:19:15
10.546 Rial15:18:15
10.549 Rial15:17:15
10.545 Rial15:16:14
10.538 Rial15:15:14
10.535 Rial15:14:15
10.521 Rial15:13:13
10.522 Rial15:12:15
10.524 Rial15:11:15
10.505 Rial15:10:16
10.508 Rial15:09:16
10.521 Rial15:08:16
10.533 Rial15:07:16
10.524 Rial15:06:16
10.491 Rial15:05:16
10.498 Rial15:04:16
10.505 Rial15:03:17
10.518 Rial15:02:17
10.530 Rial15:00:24
10.532 Rial14:58:15
10.530 Rial14:57:14
10.534 Rial14:56:15
10.543 Rial14:55:14
10.555 Rial14:54:14
10.580 Rial14:53:13
10.584 Rial14:52:14
10.579 Rial14:51:14
10.564 Rial14:50:16
10.551 Rial14:49:14
10.550 Rial14:48:17
10.536 Rial14:47:18
10.538 Rial14:46:14
10.531 Rial14:45:18
10.548 Rial14:44:15
10.552 Rial14:43:15
10.555 Rial14:42:17
10.554 Rial14:41:16
10.555 Rial14:40:16
10.559 Rial14:39:16
10.586 Rial14:38:15
10.587 Rial14:37:16
10.596 Rial14:35:16
10.599 Rial14:34:15
10.606 Rial14:33:17
10.609 Rial14:32:15
10.608 Rial14:31:15
10.583 Rial14:30:20
10.581 Rial14:29:15
10.579 Rial14:28:16
10.580 Rial14:27:16
10.576 Rial14:26:14
10.554 Rial14:25:15
10.553 Rial14:24:13
10.555 Rial14:23:15
10.557 Rial14:22:14
10.553 Rial14:21:15
10.56 Rial14:20:15
10.559 Rial14:19:15
10.558 Rial14:17:15
10.556 Rial14:16:15
10.559 Rial14:15:15
10.558 Rial14:14:15
10.547 Rial14:13:12
10.554 Rial14:12:14
10.548 Rial14:11:13
10.526 Rial14:10:17
10.525 Rial14:09:16
10.538 Rial14:08:14
10.539 Rial14:07:16
10.549 Rial14:06:17
10.555 Rial14:05:21
10.566 Rial14:04:16
10.567 Rial14:03:17
10.570 Rial14:02:18
10.579 Rial14:01:22
10.576 Rial13:59:13
10.581 Rial13:58:14
10.573 Rial13:57:15
10.568 Rial13:56:15
10.552 Rial13:55:13
10.549 Rial13:54:15
10.531 Rial13:53:14
10.536 Rial13:52:14
10.542 Rial13:50:18
10.534 Rial13:49:14
10.528 Rial13:48:14
10.520 Rial13:47:13
10.528 Rial13:46:14
10.551 Rial13:45:15
10.555 Rial13:44:13
10.556 Rial13:43:14
10.567 Rial13:42:14
10.578 Rial13:41:13
10.586 Rial13:40:13
10.590 Rial13:39:14
10.586 Rial13:38:13
10.575 Rial13:37:12
10.569 Rial13:36:14
10.562 Rial13:35:17
10.568 Rial13:34:16
10.561 Rial13:33:14
10.566 Rial13:32:15
10.574 Rial13:31:19
10.580 Rial13:30:20
10.582 Rial13:28:15
10.579 Rial13:27:13
10.596 Rial13:26:15
10.605 Rial13:25:13
10.610 Rial13:24:14
10.596 Rial13:23:14
10.591 Rial13:22:13
10.585 Rial13:21:15
10.587 Rial13:20:15
10.584 Rial13:19:13
10.589 Rial13:18:14
10.596 Rial13:17:16
10.582 Rial13:16:13
10.568 Rial13:15:15
10.57 Rial13:14:15
10.581 Rial13:13:13
10.609 Rial13:12:14
10.603 Rial13:11:13
10.600 Rial13:10:14
10.602 Rial13:09:12
10.599 Rial13:08:16
10.580 Rial13:07:14
10.583 Rial13:06:12
10.581 Rial13:05:13
10.574 Rial13:04:14
10.556 Rial13:03:16
10.542 Rial13:02:14
10.524 Rial13:01:16
10.514 Rial13:00:25
10.520 Rial12:59:14
10.542 Rial12:58:14
10.538 Rial12:57:15
10.534 Rial12:55:14
10.532 Rial12:54:14
10.531 Rial12:53:14
10.532 Rial12:52:14
10.556 Rial12:51:14
10.566 Rial12:50:16
10.544 Rial12:49:14
10.542 Rial12:48:15
10.539 Rial12:47:14
10.527 Rial12:46:15
10.533 Rial12:45:15
10.536 Rial12:44:14
10.538 Rial12:43:16
10.536 Rial12:42:17
10.526 Rial12:41:15
10.518 Rial12:40:14
10.510 Rial12:39:14
10.513 Rial12:38:16
10.496 Rial12:36:16
10.498 Rial12:35:19
10.501 Rial12:34:15
10.500 Rial12:33:19
10.503 Rial12:32:15
10.488 Rial12:31:14
10.482 Rial12:30:17
10.463 Rial12:29:14
10.461 Rial12:28:15
10.462 Rial12:27:13
10.463 Rial12:25:11
10.459 Rial12:24:13
10.461 Rial12:23:14
10.473 Rial12:22:14
10.459 Rial12:21:15
10.472 Rial12:20:15
10.488 Rial12:18:14
10.487 Rial12:17:12
10.490 Rial12:16:13
10.491 Rial12:15:15
10.498 Rial12:14:14
10.502 Rial12:13:13
10.504 Rial12:11:15
10.502 Rial12:10:16
10.500 Rial12:09:15
10.489 Rial12:08:15
10.447 Rial12:03:15
10.442 Rial11:59:14
10.4375 Rial11:56:13
10.440 Rial11:55:16
10.437 Rial11:52:13
10.421 Rial11:51:14
10.404 Rial11:50:15
10.401 Rial11:49:14
10.416 Rial11:48:13
10.412 Rial11:47:14
10.414 Rial11:46:14
10.41 Rial11:45:14
10.394 Rial11:44:16
10.388 Rial11:43:14
10.359 Rial11:42:17
10.363 Rial11:41:13
10.362 Rial11:40:14
10.361 Rial11:39:14
10.357 Rial11:38:15
10.349 Rial11:37:13
10.344 Rial11:36:14
10.333 Rial11:35:21
10.348 Rial11:34:15
10.357 Rial11:33:15
10.347 Rial11:32:14
10.383 Rial11:31:18
10.409 Rial11:30:19
10.438 Rial11:29:13
10.442 Rial11:28:14
10.454 Rial11:27:15
10.45 Rial11:26:14
10.454 Rial11:25:13
10.456 Rial11:24:13
10.457 Rial11:23:14
10.463 Rial11:22:16
10.472 Rial11:21:14
10.467 Rial11:20:15
10.477 Rial11:19:12
10.490 Rial11:18:14
10.495 Rial11:17:13
10.496 Rial11:16:15
10.497 Rial11:15:18
10.498 Rial11:14:19
10.491 Rial11:13:16
10.483 Rial11:12:13
10.490 Rial11:11:13
10.498 Rial11:10:16
10.499 Rial11:09:17
10.504 Rial11:08:15
10.500 Rial11:07:17
10.496 Rial11:06:14
10.499 Rial11:05:23
10.502 Rial11:04:16
10.514 Rial11:02:17
10.510 Rial11:01:22
10.502 Rial11:00:22
10.495 Rial10:59:13
10.487 Rial10:58:12
10.479 Rial10:57:13
10.470 Rial10:56:13
10.469 Rial10:55:13
10.468 Rial10:54:12
10.470 Rial10:53:14
10.468 Rial10:52:13
10.467 Rial10:50:15
10.469 Rial10:47:13
10.465 Rial10:46:13
10.467 Rial10:45:13
10.468 Rial10:44:13
10.472 Rial10:43:12
10.473 Rial10:42:13
10.469 Rial10:41:14
10.473 Rial10:40:13
10.468 Rial10:39:11
10.467 Rial10:37:12
10.468 Rial10:36:13
10.473 Rial10:35:13
10.468 Rial10:34:13
10.446 Rial10:33:13
10.440 Rial10:32:14
10.460 Rial10:31:14
10.470 Rial10:30:16
10.463 Rial10:29:12
10.460 Rial10:28:12
10.462 Rial10:27:12
10.475 Rial10:26:12
10.479 Rial10:25:13
10.482 Rial10:24:13
10.475 Rial10:23:15
10.480 Rial10:22:13
10.499 Rial10:21:12
10.489 Rial10:20:14
10.468 Rial10:19:12
10.456 Rial10:18:12
10.454 Rial10:17:11
10.451 Rial10:16:11
10.430 Rial10:15:12
10.432 Rial10:14:13
10.450 Rial10:13:11
10.457 Rial10:12:11
10.438 Rial10:11:11
10.480 Rial10:10:13
10.484 Rial10:09:12
10.482 Rial10:08:12
10.483 Rial10:07:14
10.485 Rial10:06:13
10.487 Rial10:05:18
10.498 Rial10:03:14
10.500 Rial10:02:15
10.5 Rial10:01:18
10.503 Rial10:00:27
10.509 Rial9:59:12
10.505 Rial9:58:12
10.502 Rial9:57:11
10.489 Rial9:56:13
10.498 Rial9:55:11
10.505 Rial9:54:12
10.494 Rial9:53:12
10.500 Rial9:52:12
10.512 Rial9:51:12
10.507 Rial9:50:13
10.501 Rial9:49:12
10.497 Rial9:48:12
10.499 Rial9:47:11
10.473 Rial9:45:13
10.485 Rial9:44:11
10.500 Rial9:43:12
10.504 Rial9:42:13
10.500 Rial9:41:13
10.496 Rial9:40:12
10.488 Rial9:39:12
10.481 Rial9:38:12
10.473 Rial9:37:10
10.508 Rial9:36:12
10.477 Rial9:35:14
10.458 Rial9:34:12
10.463 Rial9:33:12
10.440 Rial9:32:12
10.435 Rial9:31:12
10.463 Rial9:30:15
10.488 Rial9:29:12
10.492 Rial9:28:12
10.494 Rial9:27:12
10.489 Rial9:26:11
10.466 Rial9:25:10
10.465 Rial9:24:12
10.464 Rial9:23:12
10.472 Rial9:21:12
10.470 Rial9:20:13
10.460 Rial9:19:10
10.464 Rial9:18:11
10.474 Rial9:17:12
10.480 Rial9:16:10
10.477 Rial9:15:13
10.466 Rial9:14:11
10.473 Rial9:13:12
10.483 Rial9:12:11
10.484 Rial9:11:12
10.472 Rial9:10:11
10.449 Rial9:09:11
10.420 Rial9:08:12
10.440 Rial9:07:14
10.450 Rial9:06:14
10.501 Rial9:05:16
10.519 Rial9:04:19
10.523 Rial9:03:13
10.527 Rial9:02:15
10.529 Rial9:01:14
10.533 Rial9:00:20
10.539 Rial8:59:11
10.546 Rial8:58:14
10.561 Rial8:57:12
10.571 Rial8:56:13
10.570 Rial8:55:11
10.562 Rial8:54:13
10.553 Rial8:53:12
10.550 Rial8:52:12
10.564 Rial8:51:11
10.579 Rial8:49:13
10.581 Rial8:48:12
10.584 Rial8:45:11
10.596 Rial8:44:12
10.577 Rial8:43:14
10.574 Rial8:42:14
10.545 Rial8:41:13
10.542 Rial8:40:12
10.544 Rial8:39:11
10.562 Rial8:38:12
10.585 Rial8:37:11
10.586 Rial8:35:16
10.590 Rial8:34:12
10.586 Rial8:32:13
10.583 Rial8:31:13
10.574 Rial8:30:20
10.573 Rial8:29:10
10.571 Rial8:28:12
10.569 Rial8:27:12
10.56 Rial8:26:11
10.544 Rial8:25:13
10.539 Rial8:24:12
10.537 Rial8:23:13
10.538 Rial8:22:12
10.546 Rial8:21:13
10.556 Rial8:20:13
10.562 Rial8:19:14
10.568 Rial8:18:14
10.567 Rial8:17:11
10.556 Rial8:16:11
10.565 Rial8:15:11
10.567 Rial8:14:15
10.577 Rial8:13:12
10.581 Rial8:12:12
10.582 Rial8:11:12
10.584 Rial8:10:12
10.585 Rial8:09:13
10.595 Rial8:08:11
10.596 Rial8:07:13
10.597 Rial8:06:13
10.609 Rial8:05:17
10.608 Rial8:04:13
10.609 Rial8:03:13
10.610 Rial7:59:11
10.612 Rial7:58:11
10.611 Rial7:57:11
10.614 Rial7:56:11
10.593 Rial7:55:11
10.607 Rial7:54:12
10.629 Rial7:53:12
10.643 Rial7:52:12
10.639 Rial7:51:11
10.641 Rial7:49:11
10.643 Rial7:46:11
10.645 Rial7:45:12
10.647 Rial7:44:11
10.635 Rial7:43:10
10.616 Rial7:42:13
10.612 Rial7:40:12
10.611 Rial7:36:11
10.612 Rial7:33:11
10.613 Rial7:32:11
10.614 Rial7:31:13
10.612 Rial7:30:14
10.616 Rial7:29:10
10.620 Rial7:28:11
10.613 Rial7:26:11
10.608 Rial7:25:10
10.600 Rial7:22:11
10.599 Rial7:21:10
10.600 Rial7:20:12
10.599 Rial7:19:11
10.597 Rial7:18:11
10.594 Rial7:17:12
10.601 Rial7:16:10
10.586 Rial7:15:10
10.574 Rial7:14:11
10.575 Rial7:13:10
10.577 Rial7:12:11
10.572 Rial7:11:10
10.551 Rial7:10:12
10.542 Rial7:09:10
10.568 Rial7:08:12
10.575 Rial7:07:11
10.577 Rial7:06:10
10.579 Rial7:05:13
10.556 Rial7:04:12
10.541 Rial7:03:13
10.543 Rial7:02:11
10.562 Rial7:00:21
10.561 Rial6:59:10
10.556 Rial6:58:10
10.563 Rial6:57:10
10.553 Rial6:56:09
10.576 Rial6:55:12
10.587 Rial6:54:11
10.591 Rial6:53:10
10.590 Rial6:52:13
10.587 Rial6:51:10
10.590 Rial6:50:13
10.593 Rial6:49:11
10.605 Rial6:48:13
10.621 Rial6:47:10
10.624 Rial6:46:13
10.623 Rial6:44:16
10.624 Rial6:43:11
10.626 Rial6:42:13
10.628 Rial6:41:10
10.629 Rial6:40:13
10.651 Rial6:39:10
10.629 Rial6:38:11
10.622 Rial6:37:10
10.624 Rial6:36:12
10.626 Rial6:35:13
10.632 Rial6:34:11
10.639 Rial6:33:11
10.656 Rial6:32:12
10.672 Rial6:31:13
10.666 Rial6:30:13
10.639 Rial6:29:11
10.634 Rial6:27:10
10.635 Rial6:26:10
10.632 Rial6:25:10
10.633 Rial6:24:10
10.624 Rial6:23:10
10.633 Rial6:22:10
10.631 Rial6:21:10
10.630 Rial6:20:10
10.623 Rial6:19:10
10.636 Rial6:18:11
10.650 Rial6:17:11
10.653 Rial6:15:13
10.651 Rial6:14:10
10.640 Rial6:13:10
10.642 Rial6:12:10
10.622 Rial6:11:09
10.623 Rial6:10:10
10.635 Rial6:09:09
10.617 Rial6:08:10
10.613 Rial6:07:10
10.628 Rial6:06:12
10.639 Rial6:05:11
10.640 Rial6:04:11
10.634 Rial6:03:13
10.629 Rial6:02:14
10.648 Rial6:01:12
10.649 Rial6:00:19
10.648 Rial5:59:11
10.647 Rial5:58:09
10.646 Rial5:57:10
10.627 Rial5:56:11
10.626 Rial5:55:10
10.635 Rial5:54:10
10.639 Rial5:53:09
10.643 Rial5:52:09
10.636 Rial5:51:09
10.638 Rial5:50:10
10.637 Rial5:49:10
10.629 Rial5:48:10
10.621 Rial5:46:10
10.616 Rial5:45:11
10.620 Rial5:44:11
10.607 Rial5:43:10
10.603 Rial5:42:11
10.590 Rial5:41:10
10.627 Rial5:40:09
10.631 Rial5:39:09
10.641 Rial5:38:09
10.647 Rial5:37:09
10.648 Rial5:36:10
10.649 Rial5:35:14
10.656 Rial5:34:10
10.64 Rial5:33:10
10.628 Rial5:32:10
10.632 Rial5:31:11
10.635 Rial5:30:16
10.645 Rial5:29:10
10.651 Rial5:28:10
10.653 Rial5:27:09
10.652 Rial5:26:09
10.656 Rial5:25:09
10.644 Rial5:24:09
10.640 Rial5:23:08
10.643 Rial5:22:10
10.662 Rial5:21:09
10.657 Rial5:20:10
10.658 Rial5:19:10
10.649 Rial5:18:10
10.645 Rial5:17:09
10.68 Rial5:16:09
10.711 Rial5:15:10
10.709 Rial5:14:10
10.727 Rial5:13:10
10.730 Rial5:12:10
10.738 Rial5:11:09
10.734 Rial5:10:10
10.725 Rial5:09:08
10.739 Rial5:08:08
10.737 Rial5:07:09
10.729 Rial5:06:08
10.726 Rial5:05:10
10.729 Rial5:04:09
10.736 Rial5:03:09
10.745 Rial5:02:12
10.744 Rial5:01:09
10.723 Rial5:00:13
10.724 Rial4:59:09
10.717 Rial4:57:09
10.724 Rial4:56:09
10.729 Rial4:55:09
10.717 Rial4:54:09
10.715 Rial4:53:09
10.724 Rial4:51:08
10.726 Rial4:49:09
10.727 Rial4:48:08
10.725 Rial4:47:09
10.730 Rial4:46:09
10.729 Rial4:45:09
10.710 Rial4:44:09
10.706 Rial4:43:10
10.697 Rial4:42:09
10.706 Rial4:41:09
10.701 Rial4:40:09
10.702 Rial4:39:08
10.710 Rial4:38:09
10.725 Rial4:37:08
10.733 Rial4:36:09
10.731 Rial4:35:10
10.757 Rial4:34:09
10.76 Rial4:33:09
10.765 Rial4:31:09
10.767 Rial4:28:09
10.766 Rial4:27:08
10.768 Rial4:26:09
10.778 Rial4:25:09
10.786 Rial4:24:08
10.773 Rial4:23:08
10.767 Rial4:21:08
10.765 Rial4:20:09
10.770 Rial4:19:08
10.769 Rial4:18:09
10.766 Rial4:17:07
10.749 Rial4:16:09
10.758 Rial4:15:08
10.757 Rial4:14:09
10.755 Rial4:13:08
10.752 Rial4:12:09
10.743 Rial4:11:08
10.741 Rial4:10:10
10.728 Rial4:09:09
10.723 Rial4:08:08
10.722 Rial4:06:08
10.72 Rial4:05:10
10.721 Rial4:04:09
10.720 Rial4:03:09
10.718 Rial4:02:09
10.719 Rial4:01:10
10.720 Rial4:00:16
10.721 Rial3:58:08
10.719 Rial3:57:08
10.721 Rial3:55:07
10.722 Rial3:53:08
10.723 Rial3:52:09
10.722 Rial3:51:07
10.728 Rial3:50:08
10.731 Rial3:49:09
10.730 Rial3:48:08
10.732 Rial3:47:07
10.733 Rial3:46:08
10.735 Rial3:45:08
10.729 Rial3:44:08
10.737 Rial3:43:10
10.738 Rial3:42:08
10.741 Rial3:41:08
10.745 Rial3:40:09
10.753 Rial3:38:11
10.754 Rial3:36:08
10.761 Rial3:35:09
10.772 Rial3:34:09
10.774 Rial3:33:09
10.777 Rial3:32:11
10.786 Rial3:31:09
10.797 Rial3:30:10
10.798 Rial3:28:09
10.801 Rial3:26:08
10.8 Rial3:25:08
10.798 Rial3:24:08
10.807 Rial3:23:08
10.810 Rial3:22:08
10.809 Rial3:20:09
10.811 Rial3:19:09
10.805 Rial3:18:08
10.788 Rial3:17:09
10.785 Rial3:16:15
10.790 Rial3:15:09
10.801 Rial3:14:09
10.807 Rial3:13:09
10.798 Rial3:12:09
10.791 Rial3:11:08
10.788 Rial3:10:08
10.787 Rial3:09:08
10.781 Rial3:08:09
10.779 Rial3:06:09
10.780 Rial3:05:09
10.779 Rial3:03:08
10.780 Rial3:02:08
10.774 Rial3:01:08
10.769 Rial3:00:13
10.768 Rial2:59:07
10.772 Rial2:58:08
10.762 Rial2:57:08
10.754 Rial2:56:08
10.759 Rial2:55:07
10.752 Rial2:54:09
10.753 Rial2:53:08
10.752 Rial2:52:08
10.751 Rial2:51:07
10.747 Rial2:50:10
10.746 Rial2:49:08
10.753 Rial2:48:07
10.757 Rial2:47:07
10.754 Rial2:45:07
10.753 Rial2:44:08
10.750 Rial2:43:08
10.745 Rial2:42:08
10.742 Rial2:41:06
10.755 Rial2:40:08
10.753 Rial2:38:08
10.752 Rial2:37:07
10.747 Rial2:36:07
10.746 Rial2:35:08
10.765 Rial2:34:08
10.791 Rial2:33:09
10.807 Rial2:32:08
10.820 Rial2:31:08
10.817 Rial2:30:09
10.816 Rial2:29:08
10.815 Rial2:28:09
10.811 Rial2:27:07
10.812 Rial2:26:06
10.822 Rial2:25:07
10.820 Rial2:24:07
10.827 Rial2:23:08
10.824 Rial2:22:08
10.825 Rial2:21:09
10.823 Rial2:20:08
10.822 Rial2:19:07
10.825 Rial2:15:07
10.824 Rial2:14:07
10.825 Rial2:13:07
10.824 Rial2:12:07
10.823 Rial2:11:07
10.824 Rial2:10:08
10.825 Rial2:09:07
10.823 Rial2:08:07
10.820 Rial2:07:07
10.824 Rial2:06:07
10.822 Rial2:05:08
10.819 Rial2:04:09
10.815 Rial2:03:09
10.814 Rial2:02:11
10.817 Rial2:01:10
10.814 Rial2:00:13
10.816 Rial1:59:07
10.827 Rial1:58:08
10.831 Rial1:57:07
10.835 Rial1:56:07
10.834 Rial1:55:07
10.835 Rial1:54:07
10.836 Rial1:53:07
10.835 Rial1:52:07
10.845 Rial1:51:08
10.846 Rial1:50:07
10.847 Rial1:49:07
10.839 Rial1:48:07
10.836 Rial1:47:07
10.831 Rial1:46:08
10.826 Rial1:45:07
10.829 Rial1:44:06
10.828 Rial1:43:06
10.825 Rial1:42:08
10.820 Rial1:41:08
10.817 Rial1:40:08
10.822 Rial1:39:07
10.826 Rial1:38:08
10.823 Rial1:37:07
10.828 Rial1:36:08
10.838 Rial1:34:12
10.824 Rial1:33:08
10.820 Rial1:32:07
10.813 Rial1:31:07
10.795 Rial1:30:08
10.799 Rial1:29:07
10.806 Rial1:28:07
10.821 Rial1:27:07
10.823 Rial1:26:07
10.833 Rial1:25:07
10.829 Rial1:24:07
10.817 Rial1:23:07
10.843 Rial1:22:08
10.814 Rial1:21:07
10.743 Rial1:20:07
10.718 Rial1:19:07
10.715 Rial1:18:07
10.717 Rial1:17:06
10.707 Rial1:16:07
10.697 Rial1:14:07
10.698 Rial1:13:06
10.699 Rial1:12:06
10.685 Rial1:11:07
10.698 Rial1:10:08
10.694 Rial1:09:06
10.686 Rial1:08:07
10.675 Rial1:07:07
10.671 Rial1:06:07
10.669 Rial1:05:08
10.668 Rial1:04:07
10.665 Rial1:03:07
10.661 Rial1:02:07
10.669 Rial1:01:07
10.663 Rial1:00:11
10.652 Rial0:59:06
10.648 Rial0:58:06
10.649 Rial0:57:07
10.648 Rial0:56:07
10.647 Rial0:55:06
10.638 Rial0:54:06
10.637 Rial0:53:07
10.644 Rial0:52:06
10.641 Rial0:51:06
10.630 Rial0:50:08
10.628 Rial0:49:07
10.622 Rial0:48:07
10.619 Rial0:47:07
10.625 Rial0:46:07
10.618 Rial0:45:07
10.617 Rial0:44:06
10.619 Rial0:43:05
10.615 Rial0:42:07
10.612 Rial0:41:07
10.613 Rial0:40:07
10.611 Rial0:39:06
10.616 Rial0:38:07
10.604 Rial0:37:07
10.586 Rial0:36:07
10.583 Rial0:35:06
10.585 Rial0:33:07
10.587 Rial0:32:06
10.597 Rial0:31:07
10.609 Rial0:30:08
10.608 Rial0:29:05
10.605 Rial0:28:06
10.601 Rial0:27:06
10.602 Rial0:26:06
10.609 Rial0:25:06
10.605 Rial0:24:07
10.609 Rial0:23:06
10.593 Rial0:22:06
10.592 Rial0:21:06
10.610 Rial0:20:06
10.602 Rial0:19:06
10.582 Rial0:18:07
10.581 Rial0:17:06
10.571 Rial0:16:07
10.576 Rial0:14:06
10.559 Rial0:13:06
10.566 Rial0:12:07
10.562 Rial0:11:07
10.554 Rial0:10:08
10.572 Rial0:09:06
10.588 Rial0:08:08
langs.notice: langs.profile_notice_1
Commenti