TGJU Mercati locali e globali
Forum online

Verge

  • Ultimo0.006297
  • alto0.006347
  • Basso0.006223
  • Fluttuazione massima-
  • Massima fluttuazione%-
  • Aperto0.006502
  • Tempo02:43:07
  • Ieri0.00634
  • Modificare %0.68%
  • Modificare0

Grafico giornaliero Candlestick Verge

Grafico giornaliero Candlestick Verge

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
0.006297 Rial2:43:07
0.006301 Rial2:42:08
0.006316 Rial2:41:09
0.006287 Rial2:38:08
0.006285 Rial2:37:09
0.006301 Rial2:36:09
0.006285 Rial2:35:10
0.006295 Rial2:34:08
0.006297 Rial2:33:09
0.006298 Rial2:32:10
0.006285 Rial2:30:10
0.0063 Rial2:21:10
0.006284 Rial2:20:09
0.006292 Rial2:19:08
0.006286 Rial2:18:08
0.006297 Rial2:17:08
0.006289 Rial2:16:08
0.006305 Rial2:15:09
0.006303 Rial2:13:08
0.006293 Rial2:12:09
0.006307 Rial2:11:08
0.006347 Rial2:10:10
0.006299 Rial2:09:10
0.006275 Rial2:08:09
0.00629 Rial2:07:10
0.006285 Rial2:06:11
0.006275 Rial2:05:12
0.006265 Rial1:56:07
0.006347 Rial1:55:09
0.006314 Rial1:54:08
0.006311 Rial1:53:08
0.006305 Rial1:52:08
0.006268 Rial1:51:09
0.006258 Rial1:49:10
0.00627 Rial1:48:08
0.006265 Rial1:47:08
0.006254 Rial1:46:08
0.006256 Rial1:45:08
0.00625 Rial1:44:08
0.006253 Rial1:43:08
0.006261 Rial1:42:09
0.006259 Rial1:41:08
0.006344 Rial1:40:08
0.006273 Rial1:39:08
0.006295 Rial1:36:08
0.006284 Rial1:34:09
0.00628 Rial1:33:08
0.006283 Rial1:32:10
0.006276 Rial1:31:10
0.006254 Rial1:30:12
0.00631 Rial1:29:08
0.006296 Rial1:27:08
0.006253 Rial1:26:07
0.006261 Rial1:21:09
0.00631 Rial1:19:08
0.006275 Rial1:18:10
0.006258 Rial1:17:08
0.0063 Rial1:16:09
0.006272 Rial1:14:08
0.006247 Rial1:13:07
0.006262 Rial1:12:08
0.006304 Rial1:11:09
0.006311 Rial1:10:12
0.006265 Rial1:09:08
0.006272 Rial1:08:09
0.006308 Rial1:07:07
0.00626 Rial1:06:07
0.006272 Rial1:04:10
0.006223 Rial1:02:10
0.006239 Rial1:00:11
0.00627 Rial0:59:08
0.006287 Rial0:58:07
0.006243 Rial0:57:08
0.006233 Rial0:56:10
0.006235 Rial0:55:07
0.006276 Rial0:54:06
0.006304 Rial0:53:09
0.00631 Rial0:52:08
0.006296 Rial0:51:06
0.006294 Rial0:50:11
0.006311 Rial0:49:07
0.006296 Rial0:48:07
0.006303 Rial0:36:09
0.006304 Rial0:35:10
0.006308 Rial0:21:08
0.006311 Rial0:20:12
0.006303 Rial0:19:33
0.006357 Rial23:09:41
0.006369 Rial23:08:35
0.006387 Rial23:07:38
0.006386 Rial23:05:42
0.006389 Rial23:04:40
0.006384 Rial23:03:46
0.006359 Rial23:01:58
0.006362 Rial23:00:51
0.006367 Rial22:59:26
0.006355 Rial22:58:25
0.006383 Rial22:56:24
0.006384 Rial22:55:31
0.006385 Rial22:54:24
0.006379 Rial22:53:27
0.006383 Rial22:52:29
0.006398 Rial22:51:31
0.006384 Rial22:50:39
0.006392 Rial22:49:32
0.00636 Rial22:48:28
0.006355 Rial22:47:38
0.006402 Rial22:46:28
0.00638 Rial22:45:30
0.006383 Rial22:44:27
0.006377 Rial22:43:24
0.006433 Rial22:40:41
0.006385 Rial22:39:34
0.006361 Rial22:38:35
0.006376 Rial22:37:28
0.006379 Rial22:36:36
0.006368 Rial22:35:36
0.006382 Rial22:34:35
0.006353 Rial22:33:27
0.006359 Rial22:28:28
0.00638 Rial22:27:26
0.006356 Rial22:26:24
0.006382 Rial22:25:25
0.006384 Rial22:24:41
0.006364 Rial22:22:29
0.006406 Rial22:21:32
0.006375 Rial22:20:36
0.006366 Rial22:14:22
0.006351 Rial22:13:22
0.006375 Rial22:12:25
0.006379 Rial22:11:25
0.006371 Rial22:09:23
0.006346 Rial22:08:22
0.006378 Rial22:07:22
0.006366 Rial22:06:24
0.00636 Rial22:04:26
0.006384 Rial22:03:30
0.006353 Rial22:02:37
0.006338 Rial22:01:44
0.006362 Rial22:00:38
0.006365 Rial21:59:19
0.006372 Rial21:58:20
0.006356 Rial21:57:22
0.006384 Rial21:56:19
0.006351 Rial21:55:20
0.006389 Rial21:54:20
0.006392 Rial21:53:19
0.006414 Rial21:48:21
0.006425 Rial21:47:21
0.00642 Rial21:46:20
0.006416 Rial21:45:20
0.006414 Rial21:44:18
0.006417 Rial21:42:20
0.006451 Rial21:41:22
0.006425 Rial21:40:22
0.006435 Rial21:39:20
0.006436 Rial21:38:21
0.006438 Rial21:37:20
0.006421 Rial21:36:21
0.006425 Rial21:34:23
0.006416 Rial21:33:23
0.006403 Rial21:31:33
0.006413 Rial21:30:32
0.006416 Rial21:29:24
0.006421 Rial21:28:18
0.006413 Rial21:27:24
0.006409 Rial21:26:20
0.006415 Rial21:25:21
0.006399 Rial21:23:18
0.006388 Rial21:22:25
0.006384 Rial21:20:22
0.00639 Rial21:19:20
0.0064 Rial21:18:21
0.006418 Rial21:17:22
0.006405 Rial21:16:19
0.006415 Rial21:14:21
0.006424 Rial21:13:22
0.006418 Rial21:12:21
0.006434 Rial21:11:20
0.006439 Rial21:10:25
0.006429 Rial21:09:20
0.006431 Rial21:08:23
0.00644 Rial21:07:23
0.006422 Rial21:06:22
0.006433 Rial21:01:29
0.006445 Rial21:00:31
0.006426 Rial20:59:20
0.006445 Rial20:58:22
0.006446 Rial20:57:22
0.006432 Rial20:55:23
0.006423 Rial20:54:19
0.006418 Rial20:53:19
0.006414 Rial20:52:19
0.006425 Rial20:51:17
0.006437 Rial20:50:22
0.006411 Rial20:49:19
0.006424 Rial20:48:19
0.006433 Rial20:47:19
0.006425 Rial20:46:18
0.006403 Rial20:45:21
0.006422 Rial20:44:18
0.006435 Rial20:43:20
0.006404 Rial20:40:22
0.006398 Rial20:35:23
0.00642 Rial20:34:21
0.006418 Rial20:33:24
0.006431 Rial20:32:31
0.006392 Rial20:31:30
0.006391 Rial20:30:28
0.006421 Rial20:29:20
0.00641 Rial20:27:21
0.006413 Rial20:25:23
0.006411 Rial20:23:21
0.006416 Rial20:22:21
0.006415 Rial20:21:19
0.006416 Rial20:18:20
0.006415 Rial20:17:22
0.006413 Rial20:16:26
0.006416 Rial20:15:25
0.006414 Rial20:14:22
0.006416 Rial20:13:23
0.006418 Rial20:12:22
0.006431 Rial20:11:23
0.006428 Rial20:10:25
0.006435 Rial20:09:22
0.006462 Rial20:08:24
0.006424 Rial20:04:28
0.006442 Rial20:03:30
0.006456 Rial20:02:38
0.006446 Rial20:01:39
0.006414 Rial20:00:42
0.00644 Rial19:59:19
0.00647 Rial19:58:20
0.006419 Rial19:57:19
0.006421 Rial19:56:16
0.006405 Rial19:55:19
0.006426 Rial19:54:19
0.0064 Rial19:53:24
0.00641 Rial19:52:22
0.006463 Rial19:51:22
0.006452 Rial19:50:25
0.006398 Rial19:49:19
0.006487 Rial19:48:19
0.006469 Rial19:46:18
0.006467 Rial19:45:20
0.006489 Rial19:44:18
0.006483 Rial19:43:20
0.006475 Rial19:42:19
0.006476 Rial19:32:21
0.006449 Rial19:31:22
0.006471 Rial19:26:18
0.006473 Rial19:25:20
0.006476 Rial19:24:20
0.006477 Rial19:23:19
0.006476 Rial19:22:19
0.006422 Rial19:21:19
0.006455 Rial19:20:20
0.006423 Rial19:19:18
0.006459 Rial19:18:19
0.006471 Rial19:17:21
0.006445 Rial19:15:23
0.006486 Rial19:14:21
0.006483 Rial19:13:22
0.006478 Rial19:12:21
0.006469 Rial19:11:19
0.006494 Rial19:10:22
0.006496 Rial19:09:19
0.006488 Rial19:08:20
0.006459 Rial19:07:19
0.006494 Rial19:06:18
0.006504 Rial19:05:22
0.00652 Rial19:04:19
0.006445 Rial19:03:19
0.006477 Rial19:00:28
0.006385 Rial18:56:17
0.00639 Rial18:54:18
0.006394 Rial18:53:18
0.006401 Rial18:52:18
0.006389 Rial18:51:17
0.00639 Rial18:50:22
0.006393 Rial18:48:18
0.006385 Rial18:47:19
0.006386 Rial18:46:19
0.006392 Rial18:45:20
0.006397 Rial18:44:20
0.006398 Rial18:43:19
0.006393 Rial18:42:22
0.006384 Rial18:41:20
0.006387 Rial18:40:21
0.006397 Rial18:35:25
0.006378 Rial18:34:22
0.006384 Rial18:33:21
0.006389 Rial18:30:24
0.006393 Rial18:18:19
0.0064 Rial18:16:19
0.006399 Rial18:03:28
0.00639 Rial18:01:43
0.006393 Rial17:59:21
0.006381 Rial17:55:22
0.006382 Rial17:47:18
0.006397 Rial17:46:19
0.006383 Rial17:45:19
0.0064 Rial17:44:17
0.006402 Rial17:42:20
0.006389 Rial17:39:19
0.00639 Rial17:38:20
0.0064 Rial17:37:19
0.006391 Rial17:36:21
0.006387 Rial17:35:26
0.006405 Rial17:34:22
0.006408 Rial17:32:23
0.0064 Rial17:28:18
0.006407 Rial17:27:18
0.006405 Rial17:26:19
0.006401 Rial17:25:21
0.006402 Rial17:24:20
0.006396 Rial17:23:19
0.006404 Rial17:22:19
0.006403 Rial17:20:21
0.006401 Rial17:13:18
0.0064 Rial17:12:20
0.006398 Rial17:10:27
0.006401 Rial17:09:20
0.006399 Rial17:08:20
0.006401 Rial17:00:27
0.006389 Rial16:59:20
0.006396 Rial16:57:20
0.006401 Rial16:56:18
0.006399 Rial16:54:20
0.006372 Rial16:51:18
0.006388 Rial16:50:21
0.006399 Rial16:49:18
0.006376 Rial16:48:19
0.006371 Rial16:47:19
0.00638 Rial16:45:19
0.0064 Rial16:41:18
0.00638 Rial16:40:21
0.006374 Rial16:39:17
0.006373 Rial16:38:18
0.006385 Rial16:37:17
0.006383 Rial16:36:18
0.006389 Rial16:29:18
0.006404 Rial16:28:17
0.006395 Rial16:27:18
0.00639 Rial16:26:17
0.0064 Rial16:25:19
0.006408 Rial16:24:19
0.006402 Rial16:23:19
0.0064 Rial16:22:18
0.006395 Rial16:17:19
0.006404 Rial16:16:17
0.006388 Rial16:15:16
0.006403 Rial16:14:18
0.006388 Rial16:12:18
0.006384 Rial16:00:27
0.00639 Rial15:59:18
0.006391 Rial15:57:18
0.006401 Rial15:56:17
0.006392 Rial15:53:18
0.006397 Rial15:52:18
0.006406 Rial15:51:18
0.006403 Rial15:50:20
0.006399 Rial15:49:17
0.006401 Rial15:47:18
0.006402 Rial15:46:19
0.006396 Rial15:45:21
0.006404 Rial15:42:18
0.006399 Rial15:39:18
0.0064 Rial15:38:18
0.006402 Rial15:37:17
0.006401 Rial15:36:19
0.006374 Rial15:35:23
0.006396 Rial15:34:20
0.00639 Rial15:33:21
0.006381 Rial15:30:23
0.006383 Rial15:29:17
0.006374 Rial15:28:18
0.006365 Rial15:27:18
0.006373 Rial15:26:18
0.006384 Rial15:25:18
0.006385 Rial15:24:19
0.006387 Rial15:23:19
0.006386 Rial15:22:18
0.006393 Rial15:21:18
0.006385 Rial15:19:16
0.00642 Rial15:18:19
0.006398 Rial15:17:17
0.006416 Rial15:16:18
0.006445 Rial15:15:22
0.006416 Rial15:13:18
0.006396 Rial15:08:19
0.006411 Rial15:07:21
0.006424 Rial15:06:21
0.006382 Rial15:05:26
0.006404 Rial15:04:21
0.006383 Rial15:03:18
0.006371 Rial15:02:25
0.006411 Rial15:01:28
0.006379 Rial14:59:17
0.006442 Rial14:57:17
0.006355 Rial14:53:18
0.006359 Rial14:52:18
0.006358 Rial14:50:20
0.006354 Rial14:49:16
0.006355 Rial14:48:20
0.006353 Rial14:45:20
0.006376 Rial14:39:18
0.006339 Rial14:33:18
0.006337 Rial14:32:20
0.006303 Rial14:31:18
0.006322 Rial14:28:20
0.006273 Rial14:27:17
0.006326 Rial14:25:20
0.006299 Rial14:24:20
0.006303 Rial14:21:18
0.006321 Rial14:17:18
0.006301 Rial14:16:17
0.006295 Rial14:15:23
0.006336 Rial14:14:25
0.006312 Rial14:13:17
0.006304 Rial14:12:19
0.006311 Rial14:11:18
0.006343 Rial14:10:22
0.006317 Rial14:08:18
0.006344 Rial14:07:18
0.006351 Rial14:06:19
0.006345 Rial14:05:24
0.006355 Rial14:04:21
0.006313 Rial14:03:22
0.006357 Rial14:02:20
0.006352 Rial14:01:30
0.00634 Rial14:00:27
0.006313 Rial13:59:17
0.006334 Rial13:58:18
0.006367 Rial13:57:16
0.006291 Rial13:56:18
0.006375 Rial13:45:19
0.006374 Rial13:44:16
0.006388 Rial13:41:15
0.006373 Rial13:38:15
0.006411 Rial13:36:16
0.006428 Rial13:35:26
0.006443 Rial13:34:19
0.00643 Rial13:33:18
0.006442 Rial13:32:19
0.006427 Rial13:31:19
0.006411 Rial13:23:15
0.006421 Rial13:22:16
0.006446 Rial13:21:17
0.006419 Rial13:20:16
0.006436 Rial13:19:15
0.006448 Rial13:18:15
0.006446 Rial13:17:15
0.006449 Rial13:16:15
0.00649 Rial13:11:16
0.006487 Rial13:09:14
0.006509 Rial13:08:16
0.006471 Rial13:07:15
0.006452 Rial13:06:16
0.006458 Rial13:05:17
0.00649 Rial13:04:17
0.006502 Rial13:03:17
0.006468 Rial13:01:26
0.006446 Rial13:00:30
0.006455 Rial12:59:15
0.006489 Rial12:58:16
0.006472 Rial12:57:17
0.006462 Rial12:56:19
0.006509 Rial12:55:16
0.006429 Rial12:54:15
0.006533 Rial12:53:14
0.006425 Rial12:52:15
0.006427 Rial12:51:15
0.006428 Rial12:50:20
0.006427 Rial12:48:16
0.006429 Rial12:47:15
0.006424 Rial12:46:17
0.006425 Rial12:45:18
0.006411 Rial12:42:19
0.006444 Rial12:32:23
0.006452 Rial12:30:31
0.006455 Rial12:29:18
0.006453 Rial12:19:18
0.006451 Rial12:15:25
0.00645 Rial12:14:23
0.006452 Rial12:13:20
0.006449 Rial12:12:33
0.006444 Rial12:11:27
0.006445 Rial12:10:32
0.006448 Rial12:08:28
0.006457 Rial11:58:17
0.006458 Rial11:56:18
0.006455 Rial11:55:25
0.006479 Rial11:53:20
0.006444 Rial11:52:17
0.006461 Rial11:51:15
0.006465 Rial11:50:20
0.006472 Rial11:48:18
0.006467 Rial11:39:17
0.006475 Rial11:37:16
0.006463 Rial11:36:19
0.006482 Rial11:35:22
0.00648 Rial11:34:21
0.006442 Rial11:33:17
0.006453 Rial11:31:23
0.006439 Rial11:30:30
0.006486 Rial11:29:15
0.006447 Rial11:28:16
0.006452 Rial11:27:16
0.006445 Rial11:26:18
0.006436 Rial11:25:17
0.006423 Rial11:24:16
0.006444 Rial11:23:16
0.00643 Rial11:22:16
0.006453 Rial11:21:17
0.006449 Rial11:20:17
0.006474 Rial11:17:15
0.006472 Rial11:16:15
0.006478 Rial11:14:16
0.006473 Rial11:13:15
0.006471 Rial11:12:15
0.006476 Rial11:10:14
0.00647 Rial11:09:14
0.006502 Rial11:04:16
langs.notice: langs.profile_notice_1
Commenti