TGJU Mercati locali e globali
Forum online

Zilliqa

  • Ultimo0.019693
  • alto0.020019
  • Basso0.019641
  • Fluttuazione massima-
  • Massima fluttuazione%-
  • Aperto0.019824
  • Tempo09:03:13
  • Ieri0.019785
  • Modificare %0.47%
  • Modificare0.0001

Grafico giornaliero Candlestick Zilliqa

Grafico giornaliero Candlestick Zilliqa

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
0.019693 Rial9:03:13
0.019706 Rial9:01:14
0.019699 Rial9:00:24
0.019701 Rial8:59:12
0.019684 Rial8:58:10
0.019709 Rial8:57:10
0.019713 Rial8:56:13
0.019709 Rial8:55:10
0.019714 Rial8:54:11
0.0197 Rial8:53:11
0.019698 Rial8:52:11
0.019673 Rial8:51:11
0.019678 Rial8:50:11
0.01968 Rial8:49:12
0.019665 Rial8:48:10
0.019662 Rial8:47:12
0.019641 Rial8:46:12
0.019651 Rial8:45:10
0.019641 Rial8:44:12
0.019647 Rial8:43:11
0.019664 Rial8:42:12
0.019667 Rial8:41:11
0.019683 Rial8:40:12
0.019682 Rial8:39:10
0.019674 Rial8:38:10
0.019671 Rial8:37:11
0.01967 Rial8:36:10
0.01965 Rial8:35:12
0.019661 Rial8:34:12
0.01969 Rial8:33:11
0.019713 Rial8:32:13
0.019732 Rial8:31:12
0.019726 Rial8:30:14
0.019747 Rial8:29:10
0.019742 Rial8:28:11
0.019781 Rial8:27:11
0.01978 Rial8:26:14
0.019792 Rial8:24:11
0.019802 Rial8:23:10
0.0198 Rial8:22:11
0.019797 Rial8:21:11
0.019798 Rial8:19:10
0.019826 Rial8:18:11
0.019864 Rial8:17:11
0.019881 Rial8:16:10
0.019866 Rial8:15:10
0.019895 Rial8:14:11
0.019883 Rial8:13:10
0.019886 Rial8:12:12
0.019857 Rial8:11:11
0.019845 Rial8:10:11
0.019852 Rial8:09:10
0.019836 Rial8:08:11
0.019851 Rial8:07:12
0.019873 Rial8:06:11
0.019898 Rial8:05:12
0.019876 Rial8:04:14
0.019864 Rial8:03:13
0.01987 Rial8:02:14
0.019866 Rial8:01:13
0.019881 Rial8:00:17
0.019824 Rial7:59:10
0.01983 Rial7:58:10
0.019798 Rial7:57:10
0.019819 Rial7:56:13
0.019813 Rial7:55:11
0.01984 Rial7:54:11
0.019859 Rial7:53:10
0.019854 Rial7:52:11
0.019848 Rial7:51:11
0.019853 Rial7:50:12
0.019849 Rial7:49:14
0.019838 Rial7:48:09
0.019857 Rial7:47:10
0.019842 Rial7:46:10
0.019874 Rial7:45:11
0.01986 Rial7:44:11
0.019849 Rial7:43:09
0.019843 Rial7:42:11
0.019852 Rial7:40:11
0.019828 Rial7:39:14
0.019851 Rial7:38:12
0.019826 Rial7:37:10
0.019852 Rial7:36:10
0.019813 Rial7:35:12
0.01981 Rial7:34:11
0.019802 Rial7:33:11
0.019796 Rial7:32:12
0.01981 Rial7:31:11
0.0198 Rial7:30:17
0.019803 Rial7:29:09
0.019799 Rial7:28:10
0.019805 Rial7:27:11
0.019819 Rial7:26:10
0.019838 Rial7:25:10
0.019828 Rial7:24:09
0.019833 Rial7:23:10
0.019822 Rial7:22:09
0.019817 Rial7:20:10
0.019827 Rial7:19:09
0.01982 Rial7:18:10
0.019855 Rial7:17:09
0.019872 Rial7:16:09
0.019875 Rial7:14:10
0.019877 Rial7:13:09
0.019884 Rial7:12:10
0.019879 Rial7:11:10
0.019876 Rial7:10:11
0.019878 Rial7:09:10
0.019886 Rial7:08:10
0.019893 Rial7:07:11
0.019898 Rial7:06:10
0.019909 Rial7:05:10
0.019888 Rial7:04:11
0.019887 Rial7:03:11
0.019914 Rial7:02:12
0.01991 Rial7:01:12
0.019928 Rial7:00:17
0.019907 Rial6:59:11
0.019932 Rial6:58:13
0.019921 Rial6:57:10
0.019909 Rial6:56:11
0.019902 Rial6:55:10
0.019934 Rial6:54:11
0.019937 Rial6:53:11
0.019942 Rial6:52:10
0.019946 Rial6:51:11
0.019951 Rial6:50:12
0.019904 Rial6:49:11
0.019919 Rial6:48:10
0.019883 Rial6:47:10
0.019989 Rial6:46:12
0.019993 Rial6:45:11
0.019995 Rial6:44:11
0.020006 Rial6:43:11
0.020013 Rial6:42:11
0.019991 Rial6:41:10
0.019997 Rial6:40:10
0.020002 Rial6:39:10
0.019996 Rial6:38:11
0.020007 Rial6:37:10
0.020004 Rial6:36:10
0.020006 Rial6:35:13
0.020007 Rial6:34:11
0.020015 Rial6:33:12
0.020008 Rial6:32:12
0.020005 Rial6:30:17
0.020019 Rial6:29:10
0.019998 Rial6:28:11
0.019993 Rial6:27:10
0.019977 Rial6:26:09
0.019975 Rial6:25:12
0.019969 Rial6:24:10
0.019971 Rial6:22:10
0.019962 Rial6:21:10
0.019973 Rial6:20:12
0.02 Rial6:19:10
0.019996 Rial6:18:10
0.019975 Rial6:17:09
0.019956 Rial6:16:11
0.019954 Rial6:15:10
0.019944 Rial6:14:10
0.019974 Rial6:13:09
0.019981 Rial6:12:10
0.019968 Rial6:11:10
0.019981 Rial6:10:10
0.019976 Rial6:09:11
0.019996 Rial6:08:10
0.019991 Rial6:07:10
0.019956 Rial6:06:10
0.019947 Rial6:05:11
0.019954 Rial6:04:10
0.01996 Rial6:03:10
0.019948 Rial6:02:12
0.019953 Rial6:01:13
0.019945 Rial6:00:21
0.019915 Rial5:59:11
0.019926 Rial5:58:11
0.019929 Rial5:57:10
0.019944 Rial5:56:09
0.019979 Rial5:55:09
0.020008 Rial5:54:08
0.019995 Rial5:53:10
0.019999 Rial5:52:09
0.019991 Rial5:51:09
0.019979 Rial5:50:10
0.020003 Rial5:49:09
0.02 Rial5:48:10
0.020017 Rial5:47:09
0.020005 Rial5:46:09
0.020016 Rial5:45:10
0.020003 Rial5:44:08
0.019997 Rial5:43:08
0.020005 Rial5:42:09
0.019995 Rial5:41:08
0.020006 Rial5:39:09
0.020001 Rial5:38:09
0.020007 Rial5:37:08
0.020015 Rial5:36:09
0.01999 Rial5:35:09
0.019971 Rial5:34:10
0.019972 Rial5:33:10
0.019975 Rial5:32:11
0.019881 Rial5:31:08
0.019869 Rial5:30:11
0.019873 Rial5:29:09
0.01987 Rial5:28:10
0.019868 Rial5:27:09
0.019853 Rial5:26:09
0.019848 Rial5:25:09
0.019829 Rial5:24:09
0.019824 Rial5:23:10
0.019836 Rial5:22:10
0.019846 Rial5:21:09
0.019828 Rial5:20:14
0.019813 Rial5:19:09
0.019824 Rial5:18:09
0.019829 Rial5:17:09
0.019824 Rial5:16:10
0.01984 Rial5:15:09
0.019817 Rial5:14:08
0.019834 Rial5:13:09
0.019827 Rial5:12:08
0.019822 Rial5:11:10
0.019815 Rial5:10:10
0.019795 Rial5:09:09
0.019803 Rial5:08:08
0.01983 Rial5:07:10
0.019841 Rial5:06:08
0.019863 Rial5:05:09
0.019855 Rial5:04:10
0.019857 Rial5:03:11
0.019856 Rial5:02:09
0.019888 Rial5:01:09
0.019867 Rial5:00:15
0.019858 Rial4:59:08
0.01988 Rial4:58:08
0.019891 Rial4:57:08
0.019885 Rial4:53:08
0.019884 Rial4:52:09
0.019886 Rial4:51:09
0.019869 Rial4:50:08
0.01984 Rial4:49:09
0.019829 Rial4:47:08
0.019838 Rial4:46:09
0.019818 Rial4:45:08
0.019821 Rial4:44:09
0.019877 Rial4:43:08
0.019892 Rial4:42:08
0.01989 Rial4:41:08
0.019889 Rial4:40:09
0.019875 Rial4:39:09
0.019874 Rial4:38:08
0.019868 Rial4:37:07
0.01986 Rial4:35:09
0.0198 Rial4:34:09
0.019809 Rial4:33:08
0.019798 Rial4:32:09
0.019802 Rial4:31:09
0.01982 Rial4:30:10
0.019811 Rial4:29:07
0.019822 Rial4:28:08
0.019808 Rial4:27:08
0.01982 Rial4:26:08
0.019831 Rial4:25:08
0.019812 Rial4:24:09
0.019822 Rial4:23:08
0.019835 Rial4:22:08
0.019845 Rial4:21:08
0.019832 Rial4:20:08
0.019805 Rial4:19:08
0.019809 Rial4:18:08
0.019806 Rial4:17:08
0.019817 Rial4:16:08
0.019797 Rial4:15:08
0.019804 Rial4:14:08
0.019812 Rial4:13:08
0.019793 Rial4:12:08
0.019805 Rial4:11:08
0.019821 Rial4:10:09
0.019813 Rial4:09:09
0.019833 Rial4:08:08
0.019828 Rial4:07:09
0.019877 Rial4:06:09
0.019872 Rial4:05:08
0.019855 Rial4:04:09
0.019833 Rial4:03:09
0.019862 Rial4:02:10
0.019861 Rial4:01:09
0.019858 Rial4:00:14
0.019865 Rial3:59:07
0.01985 Rial3:58:09
0.01984 Rial3:57:08
0.019836 Rial3:56:08
0.01987 Rial3:55:07
0.019861 Rial3:54:07
0.019856 Rial3:53:07
0.019864 Rial3:52:08
0.019883 Rial3:51:09
0.019893 Rial3:50:09
0.019904 Rial3:49:08
0.019908 Rial3:47:08
0.019894 Rial3:46:09
0.01991 Rial3:45:08
0.019885 Rial3:44:08
0.019892 Rial3:43:08
0.019884 Rial3:42:08
0.019864 Rial3:41:09
0.019874 Rial3:40:08
0.01985 Rial3:39:07
0.019838 Rial3:38:08
0.01984 Rial3:37:07
0.019823 Rial3:36:08
0.019853 Rial3:34:08
0.019834 Rial3:33:08
0.019861 Rial3:32:10
0.019884 Rial3:31:09
0.019883 Rial3:30:10
0.019887 Rial3:28:08
0.019882 Rial3:27:08
0.019874 Rial3:26:08
0.019886 Rial3:25:08
0.019869 Rial3:23:08
0.019878 Rial3:22:07
0.019883 Rial3:21:09
0.019856 Rial3:20:09
0.019877 Rial3:19:08
0.019902 Rial3:18:08
0.019911 Rial3:17:08
0.01991 Rial3:16:08
0.019884 Rial3:15:08
0.019894 Rial3:14:08
0.019895 Rial3:13:08
0.01988 Rial3:12:08
0.019883 Rial3:11:08
0.019877 Rial3:10:09
0.019874 Rial3:09:07
0.019909 Rial3:08:08
0.019902 Rial3:07:09
0.019893 Rial3:06:08
0.019889 Rial3:05:09
0.019847 Rial3:04:08
0.019842 Rial3:02:09
0.019848 Rial3:01:10
0.019844 Rial3:00:14
0.019847 Rial2:59:08
0.019863 Rial2:58:08
0.019836 Rial2:57:08
0.019855 Rial2:56:08
0.019863 Rial2:55:07
0.019882 Rial2:54:08
0.019885 Rial2:53:08
0.019887 Rial2:52:08
0.019879 Rial2:51:08
0.019863 Rial2:50:09
0.019876 Rial2:49:09
0.019878 Rial2:48:09
0.019874 Rial2:47:08
0.019892 Rial2:46:08
0.019901 Rial2:45:08
0.019884 Rial2:44:08
0.019898 Rial2:43:07
0.01988 Rial2:42:07
0.019881 Rial2:41:08
0.019887 Rial2:40:08
0.019881 Rial2:39:07
0.019886 Rial2:38:07
0.019892 Rial2:37:07
0.019895 Rial2:36:08
0.019892 Rial2:35:10
0.019868 Rial2:33:09
0.019852 Rial2:32:09
0.019822 Rial2:31:08
0.019816 Rial2:30:09
0.019795 Rial2:29:08
0.019808 Rial2:28:07
0.019803 Rial2:26:07
0.019813 Rial2:24:07
0.01981 Rial2:23:07
0.019812 Rial2:22:07
0.019797 Rial2:21:09
0.019816 Rial2:20:08
0.019805 Rial2:19:07
0.019829 Rial2:18:07
0.019806 Rial2:17:07
0.019789 Rial2:16:07
0.01977 Rial2:15:08
0.019767 Rial2:14:08
0.019768 Rial2:13:08
0.019773 Rial2:12:08
0.019779 Rial2:11:07
0.019771 Rial2:10:08
0.019777 Rial2:09:08
0.019772 Rial2:08:08
0.019784 Rial2:07:08
0.019773 Rial2:06:09
0.019793 Rial2:05:10
0.019818 Rial2:04:08
0.0198 Rial2:03:09
0.019795 Rial2:02:09
0.019785 Rial2:01:10
0.019782 Rial2:00:14
0.019827 Rial1:59:08
0.019814 Rial1:58:07
0.0198 Rial1:57:08
0.019791 Rial1:55:07
0.019786 Rial1:54:08
0.0198 Rial1:53:07
0.019807 Rial1:52:08
0.019797 Rial1:51:08
0.019822 Rial1:49:08
0.019811 Rial1:48:08
0.019823 Rial1:47:07
0.019839 Rial1:46:08
0.01985 Rial1:45:08
0.019863 Rial1:44:07
0.019901 Rial1:43:07
0.01989 Rial1:42:08
0.019874 Rial1:41:08
0.019885 Rial1:39:08
0.019908 Rial1:38:08
0.019904 Rial1:37:08
0.019923 Rial1:36:07
0.019917 Rial1:35:08
0.019939 Rial1:34:08
0.019917 Rial1:33:08
0.01993 Rial1:32:09
0.019951 Rial1:31:07
0.019918 Rial1:30:10
0.019934 Rial1:29:07
0.019917 Rial1:28:07
0.019931 Rial1:27:07
0.019929 Rial1:25:07
0.019912 Rial1:24:08
0.019894 Rial1:23:06
0.019906 Rial1:22:08
0.019894 Rial1:21:07
0.019886 Rial1:20:08
0.019895 Rial1:19:07
0.019925 Rial1:18:07
0.01994 Rial1:17:06
0.019951 Rial1:16:07
0.01994 Rial1:15:08
0.019933 Rial1:14:08
0.01995 Rial1:13:09
0.01993 Rial1:12:07
0.019951 Rial1:11:06
0.01995 Rial1:10:07
0.019952 Rial1:09:07
0.019932 Rial1:08:06
0.019924 Rial1:07:06
0.019902 Rial1:06:07
0.019903 Rial1:05:09
0.01991 Rial1:04:08
0.019872 Rial1:03:08
0.019909 Rial1:02:09
0.019957 Rial1:00:12
0.019966 Rial0:58:10
0.019974 Rial0:57:07
0.019965 Rial0:56:08
0.02001 Rial0:55:07
0.019962 Rial0:54:08
0.01999 Rial0:53:07
0.019911 Rial0:52:06
0.019894 Rial0:51:07
0.019888 Rial0:50:08
0.019902 Rial0:49:06
0.019883 Rial0:48:07
0.019899 Rial0:47:07
0.019868 Rial0:46:08
0.019859 Rial0:45:08
0.019862 Rial0:44:07
0.019855 Rial0:43:07
0.01985 Rial0:42:08
0.019844 Rial0:41:07
0.019858 Rial0:40:07
0.019846 Rial0:39:06
0.019845 Rial0:38:06
0.019837 Rial0:37:07
0.019842 Rial0:36:07
0.019836 Rial0:35:09
0.019862 Rial0:34:07
0.01986 Rial0:33:07
0.019871 Rial0:32:08
0.019866 Rial0:31:08
0.019846 Rial0:30:10
0.019863 Rial0:29:07
0.019915 Rial0:28:07
0.019918 Rial0:27:09
0.019909 Rial0:26:06
0.0199 Rial0:25:08
0.019886 Rial0:23:06
0.019911 Rial0:22:07
0.019857 Rial0:21:06
0.01984 Rial0:20:08
0.019832 Rial0:19:07
0.019834 Rial0:18:07
0.019857 Rial0:17:07
0.019862 Rial0:16:06
0.019852 Rial0:15:08
0.019863 Rial0:14:08
0.019841 Rial0:13:08
0.019853 Rial0:12:08
0.019824 Rial0:11:10
langs.notice: langs.profile_notice_1
Commenti