TGJU Mercati locali e globali
Forum online

DAX

  • Ultimo12738.05
  • alto12822.6
  • Basso12700.05
  • Fluttuazione massima30.7
  • Massima fluttuazione%0.53%
  • Aperto12,794.5
  • Tempo18:05:13
  • Ieri12,633.71
  • Modificare %0.83%
  • Modificare104.34

Grafico giornaliero Candlestick DAX

Grafico giornaliero Candlestick DAX

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
12,738.05 Rial18:05:13
12,751.55 Rial18:04:14
12,754.3 Rial18:01:17
12,750.35 Rial17:59:09
12,751.3 Rial17:57:09
12,754.25 Rial17:55:09
12,752.8 Rial17:54:09
12,751.55 Rial17:53:09
12,755.85 Rial17:50:12
12,754.3 Rial17:49:08
12,755.35 Rial17:47:07
12,755.5 Rial17:45:08
12,748.05 Rial17:44:08
12,744.55 Rial17:43:09
12,742.3 Rial17:42:08
12,740.55 Rial17:40:08
12,741.25 Rial17:39:06
12,739.8 Rial17:38:07
12,745.75 Rial17:35:10
12,743.05 Rial17:34:10
12,743.25 Rial17:30:15
12,753.8 Rial17:26:08
12,753.55 Rial17:24:08
12,759.3 Rial17:20:10
12,760.85 Rial17:19:08
12,756.3 Rial17:18:07
12,750.25 Rial17:15:13
12,750.05 Rial17:10:16
12,752.3 Rial17:08:09
12,752.8 Rial17:05:14
12,759.25 Rial17:04:11
12,753.55 Rial17:03:12
12,761.8 Rial17:01:18
12,762.3 Rial16:59:08
12,764.3 Rial16:57:09
12,765.55 Rial16:55:10
12,764.35 Rial16:54:10
12,765.85 Rial16:53:09
12,770.25 Rial16:50:10
12,775.8 Rial16:49:09
12,777 Rial16:47:07
12,770.75 Rial16:45:08
12,774.1 Rial16:44:07
12,772.75 Rial16:43:09
12,770.3 Rial16:42:07
12,766.05 Rial16:40:10
12,765.25 Rial16:39:07
12,767.55 Rial16:38:08
12,769.05 Rial16:35:09
12,766.05 Rial16:34:09
12,773.55 Rial16:31:13
12,772.3 Rial16:29:08
12,774.55 Rial16:26:08
12,773.55 Rial16:24:08
12,781.55 Rial16:20:09
12,784.55 Rial16:18:09
12,778.3 Rial16:15:08
12,787.55 Rial16:10:12
12,790.05 Rial16:08:11
12,789.05 Rial16:05:09
12,794.05 Rial16:03:09
12,792.85 Rial16:01:15
12,785.8 Rial15:59:09
12,781.8 Rial15:57:08
12,785.05 Rial15:55:10
12,782.3 Rial15:54:08
12,791.05 Rial15:53:08
12,790.55 Rial15:50:10
12,789.75 Rial15:49:08
12,790.85 Rial15:47:08
12,789.05 Rial15:45:11
12,788.05 Rial15:44:07
12,780.75 Rial15:43:10
12,789.55 Rial15:42:10
12,784.6 Rial15:40:10
12,783.6 Rial15:39:08
12,792.55 Rial15:38:09
12,776.35 Rial15:35:13
12,782.35 Rial15:34:09
12,773.05 Rial15:31:10
12,770.1 Rial15:30:11
12,767.3 Rial15:26:10
12,760.85 Rial15:24:09
12,730.3 Rial15:20:10
12,728.35 Rial15:19:09
12,724.05 Rial15:18:11
12,725.05 Rial15:16:10
12,736.05 Rial15:10:10
12,739.55 Rial15:08:09
12,747.3 Rial15:05:14
12,745.55 Rial15:03:10
12,744.05 Rial15:00:17
12,744.55 Rial14:59:09
12,742.6 Rial14:57:09
12,738.1 Rial14:55:09
12,740.85 Rial14:54:11
12,734.6 Rial14:53:10
12,737.05 Rial14:52:10
12,748.8 Rial14:50:10
12,745.3 Rial14:49:09
12,745.55 Rial14:47:10
12,734.55 Rial14:45:12
12,734.3 Rial14:44:09
12,739.55 Rial14:43:10
12,741.05 Rial14:42:11
12,742.05 Rial14:40:12
12,747.05 Rial14:39:13
12,735.05 Rial14:38:10
12,744.05 Rial14:35:11
12,744.55 Rial14:34:11
12,749.55 Rial14:30:15
12,746.75 Rial14:26:09
12,749.6 Rial14:24:09
12,746.05 Rial14:20:12
12,738.8 Rial14:19:09
12,735.25 Rial14:18:11
12,736.25 Rial14:15:12
12,747.8 Rial14:11:10
12,749.6 Rial14:09:09
12,739.05 Rial14:05:14
12,739.55 Rial14:03:10
12,741.3 Rial14:01:15
12,741.55 Rial13:59:09
12,740.3 Rial13:58:11
12,735.55 Rial13:55:12
12,730.25 Rial13:54:12
12,748.35 Rial13:53:09
12,751.55 Rial13:52:09
12,756.3 Rial13:50:11
12,759.6 Rial13:49:09
12,757.35 Rial13:48:09
12,757.1 Rial13:47:09
12,750.55 Rial13:45:11
12,748.55 Rial13:44:09
12,752.8 Rial13:43:09
12,748.55 Rial13:42:09
12,748.3 Rial13:40:10
12,747.55 Rial13:39:09
12,752.55 Rial13:38:08
12,746.73 Rial13:35:14
12,746.1 Rial13:34:14
12,734.55 Rial13:31:11
12,724.05 Rial13:30:16
12,733.35 Rial13:26:10
12,739.05 Rial13:24:09
12,734.6 Rial13:20:09
12,733.55 Rial13:19:08
12,728.55 Rial13:17:08
12,731.85 Rial13:15:10
12,718.3 Rial13:11:08
12,710.3 Rial13:09:08
12,700.05 Rial13:05:09
12,712.8 Rial13:03:09
12,729 Rial13:01:14
12,720.75 Rial12:59:08
12,727.05 Rial12:57:10
12,727.75 Rial12:55:09
12,735.05 Rial12:54:09
12,726.6 Rial12:53:07
12,743.3 Rial12:52:09
12,747.1 Rial12:50:11
12,754.3 Rial12:49:08
12,764.8 Rial12:47:08
12,768.6 Rial12:45:12
12,774.25 Rial12:44:08
12,767.1 Rial12:42:09
12,760.85 Rial12:40:09
12,752.1 Rial12:39:08
12,750.1 Rial12:38:09
12,741.05 Rial12:35:12
12,747.1 Rial12:34:11
12,760.6 Rial12:31:14
12,771.6 Rial12:29:11
12,778.6 Rial12:26:12
12,792.35 Rial12:24:12
12,790.85 Rial12:20:11
12,802.6 Rial12:19:13
12,800.05 Rial12:18:10
12,807 Rial12:16:16
12,816 Rial12:11:24
12,822.6 Rial12:09:21
12,812.85 Rial12:05:12
12,801.55 Rial12:03:11
12,780.55 Rial12:01:22
12,779.5 Rial11:59:09
12,792.6 Rial11:57:13
12,794.5 Rial11:55:16
12,803.55 Rial11:54:14
12,805 Rial11:53:10
12,774.3 Rial11:50:14
12,769.55 Rial11:47:11
12,766.75 Rial11:45:14
12,775.75 Rial11:44:15
12,775.3 Rial11:43:13
12,783.5 Rial11:42:11
12,782.8 Rial11:40:13
12,778.75 Rial11:39:15
12,776.75 Rial11:38:11
12,794.5 Rial11:35:16
langs.notice: langs.profile_notice_1
Commenti