TGJU Mercati locali e globali
Forum online

بنزین (RBOB)

  • Ultimo1.2415
  • alto1.2466
  • Basso1.2285
  • Fluttuazione massima-
  • Massima fluttuazione%-
  • Aperto1.2435
  • Tempo13:23:10
  • Ieri1.2429
  • Modificare %0.11%
  • Modificare0.0014

Grafico giornaliero Candlestick بنزین (RBOB)

Grafico giornaliero Candlestick بنزین (RBOB)

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
1.2415 Rial13:23:10
1.241 Rial13:20:15
1.2406 Rial13:19:35
1.2412 Rial13:19:15
1.2405 Rial13:18:25
1.2401 Rial13:17:32
1.239 Rial13:15:55
1.238 Rial13:15:29
1.2384 Rial13:14:29
1.2375 Rial13:10:23
1.2384 Rial13:09:14
1.2394 Rial13:06:48
1.2389 Rial13:05:39
1.2395 Rial13:03:21
1.239 Rial13:02:14
1.2357 Rial13:00:32
1.2345 Rial12:59:36
1.2375 Rial12:59:11
1.2377 Rial12:57:46
1.2401 Rial12:56:28
1.2426 Rial12:55:17
1.2425 Rial12:54:43
1.2427 Rial12:54:31
1.2425 Rial12:54:19
1.243 Rial12:53:52
1.2423 Rial12:53:30
1.2415 Rial12:53:22
1.2405 Rial12:53:07
1.2406 Rial12:52:43
1.241 Rial12:52:26
1.2405 Rial12:51:49
1.2395 Rial12:50:29
1.2405 Rial12:49:30
1.2402 Rial12:49:15
1.2408 Rial12:48:53
1.2405 Rial12:46:31
1.2403 Rial12:45:10
1.2403 Rial12:45:08
1.2407 Rial12:44:44
1.241 Rial12:44:24
1.2409 Rial12:44:09
1.2415 Rial12:43:21
1.2405 Rial12:43:14
1.24 Rial12:42:35
1.2393 Rial12:41:24
1.2375 Rial12:39:52
1.2374 Rial12:39:39
1.2378 Rial12:39:09
1.2383 Rial12:38:41
1.2369 Rial12:37:48
1.2368 Rial12:36:23
1.238 Rial12:35:31
1.2392 Rial12:34:51
1.2395 Rial12:34:32
1.241 Rial12:33:32
1.2389 Rial12:29:45
1.239 Rial12:29:12
1.2375 Rial12:25:48
1.2374 Rial12:24:40
1.2375 Rial12:18:47
1.2385 Rial12:17:14
1.2375 Rial12:15:59
1.2377 Rial12:15:17
1.2375 Rial12:13:41
1.2385 Rial12:10:44
1.2386 Rial12:08:59
1.2385 Rial12:07:16
1.2381 Rial12:05:21
1.2362 Rial12:04:15
1.2374 Rial12:02:20
1.2365 Rial12:00:22
1.2365 Rial12:00:22
1.2356 Rial11:59:22
1.2342 Rial11:57:45
1.2335 Rial11:54:54
1.2336 Rial11:54:39
1.234 Rial11:54:34
1.2345 Rial11:53:17
1.2355 Rial11:52:52
1.2359 Rial11:52:39
1.236 Rial11:52:25
1.2355 Rial11:51:51
1.236 Rial11:50:16
1.2365 Rial11:49:10
1.2365 Rial11:49:10
1.236 Rial11:47:46
1.2355 Rial11:46:32
1.2345 Rial11:44:38
1.234 Rial11:44:27
1.2335 Rial11:43:31
1.233 Rial11:43:11
1.2326 Rial11:42:34
1.233 Rial11:41:25
1.2345 Rial11:39:50
1.2342 Rial11:39:42
1.2344 Rial11:39:32
1.2345 Rial11:38:55
1.2335 Rial11:38:26
1.234 Rial11:38:11
1.2335 Rial11:36:59
1.233 Rial11:35:12
1.2326 Rial11:34:48
1.2325 Rial11:34:22
1.2305 Rial11:30:17
1.2301 Rial11:29:25
1.2305 Rial11:27:25
1.2315 Rial11:24:41
1.2327 Rial11:22:49
1.2338 Rial11:20:09
1.234 Rial11:19:23
1.233 Rial11:18:45
1.2332 Rial11:17:40
1.233 Rial11:15:28
1.2329 Rial11:13:16
1.2325 Rial11:08:45
1.2319 Rial11:07:16
1.2315 Rial11:04:34
1.231 Rial11:03:45
1.2305 Rial11:02:12
1.2301 Rial11:00:33
1.23 Rial10:58:12
1.2305 Rial10:57:11
1.2305 Rial10:57:10
1.2308 Rial10:55:55
1.2309 Rial10:55:09
1.2308 Rial10:54:57
1.23 Rial10:54:25
1.2295 Rial10:54:16
1.2304 Rial10:53:25
1.2305 Rial10:52:58
1.2302 Rial10:52:44
1.2303 Rial10:52:30
1.2305 Rial10:50:33
1.23 Rial10:49:50
1.2302 Rial10:49:31
1.2305 Rial10:47:42
1.2302 Rial10:46:29
1.2295 Rial10:44:25
1.2302 Rial10:43:39
1.2305 Rial10:43:23
1.2301 Rial10:43:14
1.2295 Rial10:42:43
1.2285 Rial10:41:24
1.2295 Rial10:39:41
1.23 Rial10:38:23
1.2305 Rial10:37:49
1.2313 Rial10:35:51
1.2323 Rial10:35:18
1.231 Rial10:34:25
1.2325 Rial10:34:10
1.2325 Rial10:34:09
1.2315 Rial10:33:11
1.2362 Rial10:30:30
1.236 Rial10:29:26
1.2355 Rial10:24:46
1.236 Rial10:23:10
1.236 Rial10:23:09
1.2365 Rial10:10:30
1.2367 Rial10:08:46
1.2365 Rial9:58:15
1.236 Rial9:56:26
1.2361 Rial9:55:17
1.2365 Rial9:52:35
1.2364 Rial9:52:22
1.2365 Rial9:50:10
1.2369 Rial9:49:43
1.2375 Rial9:49:27
1.237 Rial9:49:20
1.2365 Rial9:49:08
1.2375 Rial9:47:52
1.2385 Rial9:43:49
1.238 Rial9:42:39
1.2385 Rial9:34:19
1.2383 Rial9:31:21
1.2385 Rial9:19:23
1.2389 Rial9:18:53
1.2385 Rial9:00:12
1.2385 Rial9:00:11
1.2388 Rial8:59:21
1.2385 Rial8:54:08
1.2385 Rial8:54:08
1.238 Rial8:52:39
1.2375 Rial8:48:46
1.2379 Rial8:47:47
1.2375 Rial8:43:25
1.238 Rial8:43:13
1.2375 Rial8:42:27
1.2385 Rial8:37:31
1.239 Rial8:36:24
1.2385 Rial8:35:30
1.239 Rial8:33:18
1.2395 Rial8:31:19
1.239 Rial8:27:36
1.2391 Rial8:25:25
1.2385 Rial8:22:41
1.2395 Rial8:19:53
1.2394 Rial8:19:23
1.2395 Rial8:18:25
1.2392 Rial8:17:14
1.2391 Rial8:16:38
1.2395 Rial8:15:15
1.239 Rial8:07:16
1.2395 Rial8:02:17
1.2385 Rial7:57:58
1.238 Rial7:55:51
1.2375 Rial7:55:07
1.2375 Rial7:55:07
1.238 Rial7:54:49
1.2385 Rial7:54:37
1.238 Rial7:53:26
1.2385 Rial7:52:50
1.2384 Rial7:52:36
1.2385 Rial7:49:06
1.2385 Rial7:49:06
1.239 Rial7:46:38
1.2389 Rial7:45:12
1.2385 Rial7:45:08
1.2395 Rial7:44:25
1.239 Rial7:43:57
1.2391 Rial7:43:34
1.2395 Rial7:42:25
1.239 Rial7:41:16
1.2395 Rial7:40:14
1.2385 Rial7:39:49
1.2386 Rial7:39:30
1.2385 Rial7:33:13
1.2375 Rial7:30:35
1.2381 Rial7:29:39
1.2376 Rial7:27:26
1.2375 Rial7:25:33
1.2377 Rial7:24:11
1.2375 Rial7:19:06
1.2375 Rial7:19:05
1.2373 Rial7:18:15
1.2375 Rial7:17:35
1.238 Rial7:16:32
1.2385 Rial7:15:08
1.238 Rial7:13:17
1.2382 Rial7:10:07
1.2382 Rial7:10:07
1.2385 Rial7:09:13
1.2375 Rial7:06:43
1.237 Rial7:04:50
1.2365 Rial7:02:17
1.2375 Rial7:01:10
1.2375 Rial7:01:09
1.238 Rial6:57:56
1.2385 Rial6:56:07
1.2385 Rial6:56:07
1.238 Rial6:54:36
1.2375 Rial6:54:24
1.2376 Rial6:53:39
1.2375 Rial6:48:52
1.2365 Rial6:47:50
1.237 Rial6:44:49
1.2365 Rial6:44:32
1.2375 Rial6:44:06
1.2375 Rial6:44:06
1.2376 Rial6:43:35
1.2375 Rial6:41:28
1.2386 Rial6:40:16
1.2385 Rial6:39:56
1.2383 Rial6:39:36
1.2375 Rial6:34:56
1.238 Rial6:34:19
1.2375 Rial6:33:11
1.2365 Rial6:30:21
1.2367 Rial6:29:37
1.2365 Rial6:28:53
1.2376 Rial6:27:32
1.2377 Rial6:25:45
1.2375 Rial6:24:10
1.2385 Rial6:19:34
1.238 Rial6:19:09
1.2385 Rial6:18:06
1.2375 Rial6:17:13
1.2372 Rial6:15:19
1.2376 Rial6:13:39
1.2375 Rial6:11:35
1.2385 Rial6:09:08
1.2395 Rial6:07:19
1.2405 Rial6:02:10
1.2405 Rial6:02:10
1.2396 Rial6:00:54
1.2385 Rial5:59:40
1.2395 Rial5:54:35
1.2398 Rial5:54:24
1.2394 Rial5:54:07
1.2396 Rial5:53:41
1.2395 Rial5:51:38
1.2385 Rial5:50:08
1.239 Rial5:49:41
1.2385 Rial5:49:07
1.2399 Rial5:47:49
1.2389 Rial5:47:06
1.2389 Rial5:47:06
1.2395 Rial5:44:54
1.2398 Rial5:44:28
1.2395 Rial5:44:05
1.2395 Rial5:44:05
1.24 Rial5:43:23
1.2401 Rial5:43:11
1.2405 Rial5:43:05
1.2405 Rial5:43:05
1.2395 Rial5:42:39
1.2405 Rial5:41:30
1.2415 Rial5:39:54
1.2417 Rial5:39:37
1.2415 Rial5:38:54
1.2417 Rial5:38:31
1.2421 Rial5:38:08
1.2425 Rial5:37:44
1.2435 Rial5:36:55
1.2445 Rial5:35:06
1.245 Rial5:33:06
1.2445 Rial5:29:24
1.2455 Rial5:22:52
1.2445 Rial5:18:09
1.245 Rial5:14:48
1.2445 Rial5:13:33
1.245 Rial5:09:49
1.2445 Rial5:09:05
1.245 Rial5:05:33
1.2451 Rial5:05:06
1.2451 Rial5:05:05
1.2455 Rial4:59:42
1.246 Rial4:59:07
1.2455 Rial4:58:05
1.2455 Rial4:58:05
1.2456 Rial4:56:50
1.246 Rial4:56:05
1.2455 Rial4:54:22
1.246 Rial4:53:55
1.2465 Rial4:53:36
1.2463 Rial4:53:23
1.246 Rial4:52:48
1.2462 Rial4:52:36
1.246 Rial4:52:21
1.2465 Rial4:51:36
1.2455 Rial4:49:26
1.2465 Rial4:47:51
1.2466 Rial4:46:20
1.2462 Rial4:45:06
1.2462 Rial4:45:06
1.2465 Rial4:44:48
1.2455 Rial4:44:27
1.246 Rial4:44:05
1.246 Rial4:44:05
1.2458 Rial4:43:36
1.2455 Rial4:43:21
1.2465 Rial4:42:53
1.246 Rial4:42:32
1.2455 Rial4:40:34
1.245 Rial4:40:06
1.245 Rial4:40:05
1.2445 Rial4:39:44
1.245 Rial4:38:32
1.2445 Rial4:37:55
1.2455 Rial4:35:05
1.2455 Rial4:35:04
1.245 Rial4:34:15
1.2451 Rial4:33:25
1.2445 Rial4:25:21
1.2449 Rial4:24:49
1.244 Rial4:18:48
1.2441 Rial4:17:09
1.2445 Rial4:03:39
1.2435 Rial3:58:44
1.2445 Rial3:54:22
1.244 Rial3:53:17
1.2445 Rial3:52:41
1.2435 Rial3:51:43
1.2425 Rial3:49:05
1.2425 Rial3:49:05
1.243 Rial3:46:35
1.2425 Rial3:42:28
1.243 Rial3:37:05
1.243 Rial3:37:04
1.244 Rial3:35:19
1.2435 Rial3:29:46
1.243 Rial3:28:39
1.2415 Rial3:25:52
1.2405 Rial3:22:54
1.2413 Rial3:20:08
1.2415 Rial3:02:20
1.241 Rial3:00:41
1.2415 Rial2:59:46
1.2425 Rial2:57:52
1.243 Rial2:52:31
1.2425 Rial2:51:19
1.2435 Rial2:43:49
1.243 Rial2:43:06
1.243 Rial2:43:05
1.2425 Rial2:37:05
1.2425 Rial2:37:04
1.242 Rial2:34:22
1.2425 Rial2:33:18
1.2435 Rial2:31:18
1.2425 Rial1:28:33
1.2435 Rial1:27:23
1.2445 Rial1:25:08
1.2446 Rial1:22:39
1.2443 Rial1:20:30
1.2445 Rial1:20:05
1.244 Rial1:19:08
1.2445 Rial1:16:52
1.2448 Rial1:15:21
1.2445 Rial1:10:26
1.2439 Rial1:08:50
1.2435 Rial1:07:25
1.2425 Rial0:57:33
1.2424 Rial0:56:23
1.2422 Rial0:55:11
1.2425 Rial0:54:56
1.242 Rial0:54:18
1.2415 Rial0:53:13
1.2424 Rial0:52:48
1.2425 Rial0:52:24
1.2422 Rial0:51:44
1.2435 Rial0:46:17
1.2445 Rial0:44:48
1.2447 Rial0:44:35
1.2445 Rial0:43:35
1.2443 Rial0:43:24
1.2453 Rial0:43:11
1.2455 Rial0:43:05
1.2455 Rial0:43:04
1.245 Rial0:42:42
1.2455 Rial0:41:28
1.2439 Rial0:40:06
1.2439 Rial0:40:06
1.2435 Rial0:37:46
1.2447 Rial0:36:36
1.244 Rial0:35:19
1.2435 Rial0:34:22
1.2436 Rial0:33:13
1.2445 Rial0:30:17
1.2435 Rial0:27:27
1.243 Rial0:25:05
1.2435 Rial0:23:52
1.243 Rial0:22:38
1.2452 Rial0:20:12
1.2445 Rial0:17:21
1.2447 Rial0:16:31
1.244 Rial0:15:08
1.2435 Rial0:11:12
1.2435 Rial0:11:09
langs.notice: langs.profile_notice_1
Commenti