TGJU Mercati locali e globali
Forum online

Gasoline RBOB

  • Ultimo1.237
  • alto1.254
  • Basso1.2368
  • Fluttuazione massima-
  • Massima fluttuazione%-
  • Aperto1.2475
  • Tempo09:47:52
  • Ieri1.2483
  • Modificare %0.91%
  • Modificare0.0113

Grafico giornaliero Candlestick Gasoline RBOB

Grafico giornaliero Candlestick Gasoline RBOB

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
1.237 Rial9:47:52
1.2375 Rial9:46:32
1.237 Rial9:45:11
1.2375 Rial9:44:28
1.2377 Rial9:44:10
1.2375 Rial9:43:07
1.2375 Rial9:43:07
1.237 Rial9:42:46
1.2368 Rial9:42:18
1.2385 Rial9:40:07
1.2395 Rial9:40:07
1.2385 Rial9:39:47
1.2395 Rial9:39:07
1.2395 Rial9:39:06
1.2398 Rial9:38:35
1.2395 Rial9:35:19
1.24 Rial9:34:46
1.2395 Rial9:34:21
1.2405 Rial9:33:07
1.2415 Rial9:30:26
1.2425 Rial9:29:28
1.243 Rial9:24:14
1.2429 Rial9:21:07
1.2429 Rial9:21:06
1.2432 Rial9:20:11
1.2435 Rial9:19:11
1.243 Rial9:17:44
1.2431 Rial9:15:16
1.2435 Rial9:02:16
1.243 Rial9:00:12
1.2425 Rial8:52:46
1.2429 Rial8:52:33
1.2435 Rial8:51:47
1.243 Rial8:50:12
1.2431 Rial8:49:41
1.243 Rial8:49:12
1.2425 Rial8:47:07
1.2425 Rial8:47:07
1.2435 Rial8:40:57
1.2425 Rial8:38:45
1.2429 Rial8:38:14
1.2425 Rial8:37:50
1.2435 Rial8:34:47
1.2437 Rial8:34:07
1.2435 Rial8:31:14
1.2444 Rial8:29:35
1.244 Rial8:27:53
1.2445 Rial8:22:17
1.2455 Rial8:19:55
1.245 Rial8:19:19
1.2445 Rial8:13:58
1.245 Rial8:10:07
1.2445 Rial8:09:07
1.2448 Rial8:05:32
1.2445 Rial8:04:54
1.2447 Rial8:03:44
1.2445 Rial8:02:15
1.2435 Rial7:53:24
1.2436 Rial7:53:10
1.2435 Rial7:52:49
1.2436 Rial7:52:37
1.2435 Rial7:50:15
1.2439 Rial7:49:47
1.2445 Rial7:48:08
1.2445 Rial7:48:07
1.244 Rial7:46:55
1.2442 Rial7:45:25
1.2441 Rial7:44:57
1.244 Rial7:44:22
1.2445 Rial7:42:49
1.2443 Rial7:42:20
1.2445 Rial7:40:10
1.2444 Rial7:39:56
1.2445 Rial7:34:17
1.2444 Rial7:33:29
1.2454 Rial7:30:18
1.2455 Rial7:23:33
1.2465 Rial7:20:44
1.2455 Rial7:19:55
1.2453 Rial7:19:29
1.2455 Rial7:19:13
1.2445 Rial7:17:45
1.2455 Rial7:15:40
1.2445 Rial7:14:13
1.2455 Rial7:09:43
1.245 Rial7:08:35
1.2456 Rial7:06:53
1.2455 Rial7:04:50
1.2452 Rial7:03:31
1.2455 Rial7:02:07
1.2455 Rial7:02:07
1.245 Rial7:00:13
1.2445 Rial6:59:12
1.2455 Rial6:54:47
1.2458 Rial6:54:36
1.2455 Rial6:52:29
1.2459 Rial6:51:45
1.2455 Rial6:50:18
1.246 Rial6:48:54
1.2455 Rial6:44:20
1.2457 Rial6:43:52
1.2456 Rial6:43:29
1.2455 Rial6:43:09
1.2457 Rial6:42:37
1.2452 Rial6:41:57
1.245 Rial6:41:26
1.2455 Rial6:40:18
1.2453 Rial6:39:56
1.2455 Rial6:38:48
1.2452 Rial6:38:25
1.2455 Rial6:35:09
1.2451 Rial6:34:38
1.2445 Rial6:34:06
1.246 Rial6:31:07
1.2465 Rial6:29:31
1.2472 Rial6:27:55
1.2475 Rial6:25:47
1.2477 Rial6:25:08
1.2475 Rial6:19:49
1.2485 Rial6:19:26
1.2478 Rial6:18:54
1.2475 Rial6:17:42
1.2485 Rial6:16:38
1.2492 Rial6:14:51
1.2494 Rial6:11:12
1.2485 Rial6:09:32
1.249 Rial6:08:29
1.2485 Rial6:06:06
1.2488 Rial6:05:11
1.2487 Rial6:04:09
1.2478 Rial6:02:43
1.248 Rial6:00:30
1.2475 Rial5:58:11
1.2479 Rial5:57:36
1.2478 Rial5:56:06
1.2465 Rial5:55:06
1.2465 Rial5:55:06
1.247 Rial5:54:23
1.2475 Rial5:54:08
1.2475 Rial5:54:07
1.2465 Rial5:53:19
1.247 Rial5:53:05
1.2465 Rial5:52:37
1.2475 Rial5:52:25
1.2465 Rial5:50:09
1.247 Rial5:49:45
1.2475 Rial5:49:11
1.2468 Rial5:48:48
1.2475 Rial5:46:35
1.2465 Rial5:45:07
1.2473 Rial5:44:48
1.2475 Rial5:43:20
1.2477 Rial5:43:07
1.2475 Rial5:42:24
1.2485 Rial5:41:16
1.2474 Rial5:40:13
1.2476 Rial5:39:47
1.2475 Rial5:39:17
1.2477 Rial5:39:05
1.2477 Rial5:39:05
1.2478 Rial5:38:32
1.248 Rial5:38:18
1.2475 Rial5:36:52
1.2485 Rial5:34:15
1.2495 Rial5:31:17
1.2494 Rial5:29:43
1.2505 Rial5:28:47
1.25 Rial5:26:25
1.2495 Rial5:25:06
1.2489 Rial5:22:42
1.252 Rial5:19:51
1.2515 Rial5:17:53
1.2525 Rial5:16:56
1.253 Rial5:15:10
1.254 Rial5:13:35
1.2537 Rial5:10:38
1.2535 Rial5:07:25
1.254 Rial5:05:08
1.2535 Rial5:04:32
1.254 Rial5:02:42
1.2535 Rial4:58:08
1.2536 Rial4:56:28
1.2535 Rial4:54:26
1.2534 Rial4:53:47
1.2535 Rial4:53:17
1.2537 Rial4:52:56
1.2535 Rial4:47:54
1.2525 Rial4:44:23
1.253 Rial4:44:05
1.253 Rial4:44:04
1.2525 Rial4:42:29
1.2535 Rial4:41:25
1.2525 Rial4:40:06
1.2525 Rial4:40:06
1.253 Rial4:39:28
1.2525 Rial4:38:27
1.252 Rial4:37:54
1.2525 Rial4:34:41
1.252 Rial4:34:06
1.252 Rial4:34:05
1.2515 Rial4:32:55
1.2505 Rial4:27:27
1.251 Rial4:23:48
1.2505 Rial4:18:28
1.251 Rial4:17:04
1.251 Rial4:17:04
1.2515 Rial4:15:11
1.251 Rial4:13:04
1.251 Rial4:13:04
1.2505 Rial4:08:15
1.251 Rial4:05:14
1.2512 Rial4:04:48
1.251 Rial4:04:11
1.2515 Rial4:02:37
1.25 Rial3:59:04
1.25 Rial3:59:04
1.2496 Rial3:58:30
1.2495 Rial3:53:05
1.2495 Rial3:53:04
1.249 Rial3:52:48
1.2495 Rial3:44:28
1.2496 Rial3:44:11
1.2495 Rial3:34:28
1.2496 Rial3:34:09
1.2495 Rial3:32:57
1.25 Rial3:29:25
1.2495 Rial3:12:24
1.249 Rial3:08:36
1.2495 Rial3:05:05
1.2495 Rial3:05:05
1.2505 Rial3:02:08
1.25 Rial3:00:27
1.2495 Rial2:57:46
1.25 Rial2:56:11
1.2495 Rial2:54:24
1.2505 Rial2:54:06
1.2505 Rial2:54:06
1.25 Rial2:49:42
1.2495 Rial2:48:08
1.25 Rial2:46:38
1.2495 Rial2:39:28
1.2505 Rial2:38:18
1.2495 Rial2:37:16
1.25 Rial2:34:36
1.249 Rial2:33:28
1.2485 Rial1:29:08
1.2495 Rial1:25:57
1.2499 Rial1:24:49
1.2505 Rial1:22:43
1.2495 Rial1:20:09
1.2493 Rial1:19:33
1.2495 Rial1:18:39
1.25 Rial1:17:52
1.2495 Rial1:16:35
1.2485 Rial1:14:42
1.2494 Rial1:13:07
1.2487 Rial1:10:35
1.2493 Rial1:08:28
1.2485 Rial1:05:27
1.2491 Rial1:04:40
1.2485 Rial1:03:36
1.2495 Rial1:02:07
1.2498 Rial1:00:27
1.25 Rial0:58:53
1.2495 Rial0:53:36
1.2492 Rial0:53:19
1.2485 Rial0:53:05
1.2485 Rial0:53:04
1.2495 Rial0:52:26
1.249 Rial0:51:40
1.2485 Rial0:46:20
1.2481 Rial0:45:09
1.2485 Rial0:44:24
1.2484 Rial0:44:04
1.2484 Rial0:44:04
1.2485 Rial0:43:20
1.2483 Rial0:43:09
1.2485 Rial0:42:57
1.248 Rial0:42:38
1.2485 Rial0:39:46
1.248 Rial0:39:31
1.2485 Rial0:39:17
1.249 Rial0:38:18
1.2485 Rial0:35:30
1.248 Rial0:34:54
1.2479 Rial0:34:14
1.2475 Rial0:32:55
1.2485 Rial0:29:52
1.2495 Rial0:29:13
1.2489 Rial0:27:26
1.25 Rial0:25:21
1.2502 Rial0:23:27
1.25 Rial0:20:05
1.25 Rial0:20:04
1.2503 Rial0:19:21
1.2498 Rial0:18:24
1.2495 Rial0:17:33
1.249 Rial0:17:05
1.248 Rial0:15:17
1.2481 Rial0:14:15
1.2476 Rial0:10:53
1.2485 Rial0:09:31
1.2475 Rial0:07:31
langs.notice: langs.profile_notice_1
Commenti