TGJU Mercati locali e globali
Forum online

Natural Gas

  • Ultimo1.81
  • alto1.833
  • Basso1.738
  • Fluttuazione massima0.01
  • Massima fluttuazione%0.33%
  • Aperto1.774
  • Tempo23:14:58
  • Ieri1.782
  • Modificare %1.57%
  • Modificare0.028

Grafico giornaliero Candlestick Natural Gas

Grafico giornaliero Candlestick Natural Gas

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
1.81 Rial23:14:58
1.812 Rial23:13:35
1.816 Rial23:10:36
1.812 Rial23:09:34
1.813 Rial23:07:34
1.815 Rial23:05:49
1.816 Rial23:05:26
1.816 Rial23:05:24
1.813 Rial23:04:23
1.813 Rial23:04:20
1.816 Rial23:02:39
1.809 Rial23:01:02
1.805 Rial23:00:39
1.805 Rial23:00:39
1.806 Rial22:58:15
1.806 Rial22:58:14
1.8 Rial22:56:17
1.8 Rial22:56:17
1.802 Rial22:55:14
1.804 Rial22:52:46
1.805 Rial22:52:36
1.804 Rial22:51:57
1.808 Rial22:49:47
1.805 Rial22:49:38
1.804 Rial22:49:28
1.805 Rial22:49:17
1.805 Rial22:49:16
1.804 Rial22:47:54
1.806 Rial22:45:16
1.806 Rial22:45:15
1.805 Rial22:43:06
1.806 Rial22:41:36
1.804 Rial22:40:32
1.805 Rial22:40:20
1.805 Rial22:40:20
1.806 Rial22:39:29
1.805 Rial22:38:37
1.804 Rial22:36:59
1.81 Rial22:35:22
1.81 Rial22:35:20
1.806 Rial22:31:37
1.808 Rial22:29:57
1.809 Rial22:29:17
1.809 Rial22:29:17
1.81 Rial22:28:00
1.809 Rial22:25:40
1.812 Rial22:25:18
1.812 Rial22:25:17
1.813 Rial22:23:15
1.813 Rial22:23:14
1.812 Rial22:19:56
1.81 Rial22:19:27
1.812 Rial22:19:16
1.812 Rial22:19:16
1.81 Rial22:17:43
1.821 Rial22:16:03
1.825 Rial22:15:16
1.825 Rial22:15:15
1.828 Rial22:13:54
1.829 Rial22:09:25
1.828 Rial22:09:15
1.828 Rial22:09:14
1.825 Rial22:06:21
1.825 Rial22:06:19
1.826 Rial22:05:07
1.825 Rial22:04:22
1.825 Rial22:04:22
1.828 Rial22:02:37
1.825 Rial22:01:14
1.823 Rial21:59:17
1.823 Rial21:59:16
1.825 Rial21:52:49
1.823 Rial21:52:17
1.823 Rial21:52:17
1.824 Rial21:50:44
1.825 Rial21:50:20
1.825 Rial21:50:19
1.827 Rial21:49:01
1.828 Rial21:48:15
1.828 Rial21:48:15
1.829 Rial21:44:52
1.828 Rial21:44:35
1.827 Rial21:43:36
1.828 Rial21:43:17
1.828 Rial21:43:16
1.829 Rial21:41:42
1.828 Rial21:40:01
1.827 Rial21:38:56
1.826 Rial21:38:37
1.827 Rial21:38:16
1.827 Rial21:38:16
1.824 Rial21:37:17
1.824 Rial21:37:17
1.829 Rial21:30:21
1.829 Rial21:30:21
1.828 Rial21:28:16
1.828 Rial21:28:16
1.829 Rial21:25:46
1.827 Rial21:24:29
1.823 Rial21:22:56
1.824 Rial21:20:22
1.823 Rial21:20:15
1.824 Rial21:19:26
1.823 Rial21:16:56
1.821 Rial21:13:26
1.824 Rial21:10:18
1.824 Rial21:10:17
1.827 Rial21:09:27
1.829 Rial21:07:29
1.825 Rial21:03:58
1.824 Rial21:02:39
1.825 Rial21:01:06
1.824 Rial20:59:48
1.823 Rial20:59:28
1.821 Rial20:58:19
1.821 Rial20:58:17
1.824 Rial20:55:04
1.825 Rial20:54:47
1.824 Rial20:54:37
1.825 Rial20:54:17
1.825 Rial20:54:16
1.823 Rial20:52:44
1.824 Rial20:52:35
1.827 Rial20:50:16
1.827 Rial20:50:15
1.826 Rial20:48:36
1.828 Rial20:48:15
1.828 Rial20:48:14
1.827 Rial20:46:36
1.829 Rial20:45:15
1.829 Rial20:45:15
1.832 Rial20:43:35
1.833 Rial20:42:48
1.831 Rial20:42:00
1.829 Rial20:39:25
1.828 Rial20:38:47
1.827 Rial20:38:36
1.825 Rial20:38:16
1.825 Rial20:38:16
1.829 Rial20:37:40
1.828 Rial20:36:51
1.829 Rial20:34:51
1.828 Rial20:33:35
1.824 Rial20:29:25
1.825 Rial20:24:52
1.828 Rial20:20:27
1.825 Rial20:19:43
1.823 Rial20:16:53
1.825 Rial20:15:15
1.825 Rial20:15:13
1.824 Rial20:14:27
1.817 Rial20:10:16
1.817 Rial20:10:15
1.821 Rial20:09:13
1.82 Rial20:07:39
1.821 Rial20:05:18
1.823 Rial20:04:41
1.821 Rial20:02:45
1.823 Rial20:00:55
1.825 Rial19:59:42
1.824 Rial19:59:15
1.824 Rial19:59:14
1.821 Rial19:57:45
1.825 Rial19:55:13
1.825 Rial19:55:12
1.828 Rial19:53:47
1.827 Rial19:53:31
1.828 Rial19:52:54
1.827 Rial19:52:36
1.825 Rial19:51:58
1.828 Rial19:49:47
1.827 Rial19:49:32
1.828 Rial19:49:14
1.828 Rial19:49:13
1.829 Rial19:48:16
1.829 Rial19:48:14
1.833 Rial19:46:41
1.831 Rial19:44:53
1.83 Rial19:44:38
1.832 Rial19:43:29
1.833 Rial19:41:46
1.83 Rial19:40:29
1.831 Rial19:39:59
1.83 Rial19:39:45
1.829 Rial19:37:55
1.83 Rial19:37:10
1.83 Rial19:37:10
1.831 Rial19:35:13
1.831 Rial19:35:12
1.832 Rial19:34:27
1.833 Rial19:33:23
1.827 Rial19:30:20
1.827 Rial19:30:19
1.829 Rial19:29:35
1.828 Rial19:27:30
1.827 Rial19:25:46
1.828 Rial19:23:55
1.827 Rial19:20:49
1.828 Rial19:19:18
1.825 Rial19:14:59
1.827 Rial19:13:30
1.829 Rial19:08:54
1.827 Rial19:07:10
1.827 Rial19:07:09
1.829 Rial19:05:36
1.825 Rial19:05:11
1.825 Rial19:05:10
1.831 Rial19:03:54
1.833 Rial19:02:33
1.825 Rial19:00:31
1.828 Rial18:59:33
1.825 Rial18:59:10
1.825 Rial18:59:10
1.817 Rial18:58:11
1.817 Rial18:58:11
1.813 Rial18:56:47
1.81 Rial18:56:01
1.808 Rial18:53:53
1.809 Rial18:52:59
1.808 Rial18:51:54
1.809 Rial18:50:19
1.808 Rial18:49:30
1.806 Rial18:47:43
1.809 Rial18:46:29
1.806 Rial18:44:35
1.804 Rial18:43:41
1.805 Rial18:43:24
1.808 Rial18:42:52
1.806 Rial18:42:34
1.805 Rial18:41:34
1.81 Rial18:39:10
1.81 Rial18:39:09
1.809 Rial18:38:09
1.809 Rial18:38:08
1.808 Rial18:36:58
1.806 Rial18:36:18
1.805 Rial18:34:42
1.804 Rial18:34:24
1.806 Rial18:33:10
1.806 Rial18:33:10
1.8 Rial18:31:16
1.804 Rial18:29:55
1.806 Rial18:29:29
1.809 Rial18:26:41
1.808 Rial18:25:10
1.808 Rial18:25:10
1.813 Rial18:22:36
1.812 Rial18:19:12
1.816 Rial18:18:10
1.816 Rial18:18:09
1.817 Rial18:16:43
1.815 Rial18:15:25
1.817 Rial18:13:56
1.813 Rial18:10:29
1.817 Rial18:09:31
1.81 Rial18:08:30
1.808 Rial18:06:13
1.809 Rial18:06:11
1.806 Rial18:05:15
1.806 Rial18:05:13
1.809 Rial18:04:20
1.81 Rial18:02:43
1.812 Rial18:01:19
1.812 Rial18:01:16
1.808 Rial17:59:52
1.804 Rial17:59:10
1.804 Rial17:59:09
1.806 Rial17:57:44
1.805 Rial17:55:10
1.805 Rial17:55:08
1.806 Rial17:54:50
1.808 Rial17:54:39
1.806 Rial17:54:28
1.804 Rial17:53:28
1.801 Rial17:52:23
1.799 Rial17:50:19
1.8 Rial17:49:45
1.797 Rial17:49:25
1.796 Rial17:48:10
1.796 Rial17:48:10
1.79 Rial17:46:36
1.797 Rial17:45:10
1.797 Rial17:45:10
1.798 Rial17:44:51
1.8 Rial17:42:34
1.805 Rial17:41:26
1.804 Rial17:40:17
1.802 Rial17:39:09
1.802 Rial17:39:09
1.804 Rial17:38:37
1.802 Rial17:35:44
1.801 Rial17:34:59
1.804 Rial17:33:54
1.808 Rial17:31:49
1.797 Rial17:29:35
1.796 Rial17:25:39
1.8 Rial17:24:07
1.793 Rial17:22:49
1.8 Rial17:19:20
1.797 Rial17:18:35
1.799 Rial17:17:25
1.792 Rial17:15:25
1.793 Rial17:14:54
1.796 Rial17:10:51
1.784 Rial17:07:21
1.777 Rial17:05:15
1.777 Rial17:05:14
1.776 Rial17:03:49
1.774 Rial17:02:25
1.772 Rial17:00:58
1.774 Rial16:59:55
1.778 Rial16:58:55
1.777 Rial16:57:46
1.773 Rial16:55:56
1.772 Rial16:54:49
1.77 Rial16:54:26
1.772 Rial16:52:44
1.776 Rial16:52:19
1.77 Rial16:50:52
1.772 Rial16:49:56
1.77 Rial16:49:32
1.769 Rial16:49:19
1.773 Rial16:48:36
1.765 Rial16:47:22
1.764 Rial16:46:29
1.762 Rial16:44:57
1.761 Rial16:44:41
1.76 Rial16:43:12
1.758 Rial16:42:56
1.76 Rial16:42:28
1.752 Rial16:41:25
1.75 Rial16:39:58
1.751 Rial16:39:39
1.75 Rial16:38:14
1.748 Rial16:37:08
1.748 Rial16:37:08
1.75 Rial16:34:42
1.751 Rial16:34:19
1.749 Rial16:33:10
1.749 Rial16:33:10
1.744 Rial16:30:20
1.748 Rial16:29:28
1.747 Rial16:27:43
1.746 Rial16:25:42
1.744 Rial16:24:09
1.746 Rial16:23:08
1.746 Rial16:23:08
1.748 Rial16:20:31
1.747 Rial16:19:27
1.746 Rial16:18:25
1.747 Rial16:17:22
1.746 Rial16:15:56
1.747 Rial16:14:09
1.747 Rial16:14:08
1.746 Rial16:11:38
1.744 Rial16:09:08
1.744 Rial16:09:07
1.746 Rial16:05:21
1.747 Rial16:04:41
1.748 Rial16:03:38
1.744 Rial16:01:48
1.743 Rial15:59:45
1.741 Rial15:58:54
1.744 Rial15:54:40
1.745 Rial15:54:23
1.742 Rial15:53:19
1.743 Rial15:52:44
1.744 Rial15:51:50
1.743 Rial15:49:09
1.743 Rial15:49:09
1.74 Rial15:46:42
1.738 Rial15:45:08
1.738 Rial15:45:08
1.739 Rial15:44:08
1.739 Rial15:44:07
1.74 Rial15:43:47
1.743 Rial15:42:44
1.744 Rial15:41:37
1.752 Rial15:38:34
1.753 Rial15:38:14
1.752 Rial15:33:53
1.756 Rial15:29:38
1.754 Rial15:27:41
1.755 Rial15:25:21
1.753 Rial15:23:18
1.75 Rial15:22:12
1.749 Rial15:20:20
1.75 Rial15:18:18
1.748 Rial15:15:09
1.748 Rial15:15:08
1.75 Rial15:09:15
1.748 Rial15:07:45
1.746 Rial15:02:59
1.747 Rial15:00:49
1.744 Rial14:51:57
1.747 Rial14:50:10
1.746 Rial14:50:08
1.747 Rial14:47:59
1.748 Rial14:46:27
1.751 Rial14:45:14
1.752 Rial14:44:37
1.75 Rial14:43:37
1.752 Rial14:39:54
1.75 Rial14:37:45
1.751 Rial14:36:53
1.752 Rial14:33:34
1.756 Rial14:25:46
1.754 Rial14:23:52
1.752 Rial14:14:22
1.753 Rial14:12:49
1.752 Rial14:09:14
1.753 Rial14:04:56
1.752 Rial14:03:36
1.753 Rial14:02:20
1.754 Rial14:00:31
1.753 Rial13:59:34
1.754 Rial13:58:50
1.753 Rial13:57:58
1.752 Rial13:54:28
1.753 Rial13:53:43
1.752 Rial13:53:13
1.753 Rial13:52:33
1.752 Rial13:46:34
1.756 Rial13:41:24
1.76 Rial13:37:37
1.761 Rial13:35:11
1.761 Rial13:35:10
1.76 Rial13:33:08
1.76 Rial13:33:07
1.761 Rial13:29:34
1.76 Rial13:27:38
1.761 Rial13:25:41
1.76 Rial13:24:33
1.761 Rial13:19:54
1.762 Rial13:18:08
1.762 Rial13:18:08
1.764 Rial13:16:46
1.762 Rial13:14:49
1.761 Rial13:10:44
1.762 Rial13:05:17
1.764 Rial13:02:38
1.762 Rial12:58:57
1.764 Rial12:46:22
1.762 Rial12:42:28
1.761 Rial12:41:29
1.762 Rial12:40:12
1.761 Rial12:39:32
1.762 Rial12:38:41
1.761 Rial12:38:18
1.762 Rial12:32:55
1.76 Rial12:25:16
1.758 Rial12:22:42
1.76 Rial12:19:50
1.761 Rial12:19:12
1.76 Rial12:18:30
1.761 Rial12:16:28
1.762 Rial12:14:54
1.761 Rial12:14:08
1.761 Rial12:14:08
1.76 Rial12:09:50
1.761 Rial12:08:32
1.762 Rial12:05:23
1.758 Rial12:05:09
1.763 Rial12:04:34
1.762 Rial12:04:18
1.76 Rial12:03:48
1.758 Rial12:01:33
1.754 Rial11:54:20
1.753 Rial11:52:25
1.752 Rial11:51:51
1.754 Rial11:46:40
1.752 Rial11:44:35
1.75 Rial11:44:10
1.75 Rial11:44:09
1.751 Rial11:43:48
1.752 Rial11:38:49
1.754 Rial11:38:28
1.756 Rial11:37:08
1.756 Rial11:37:08
1.757 Rial11:34:47
1.758 Rial11:34:16
1.76 Rial11:33:12
1.756 Rial11:30:13
1.756 Rial11:30:13
1.757 Rial11:22:35
1.758 Rial11:19:33
1.76 Rial11:19:12
1.758 Rial11:18:27
1.756 Rial11:17:09
1.757 Rial11:15:32
1.758 Rial11:13:38
1.76 Rial11:07:31
1.758 Rial11:05:16
1.758 Rial11:05:15
1.76 Rial11:00:52
1.759 Rial10:59:55
1.76 Rial10:59:13
1.759 Rial10:58:12
1.758 Rial10:57:08
1.758 Rial10:57:07
1.76 Rial10:52:07
1.76 Rial10:52:07
1.758 Rial10:50:09
1.758 Rial10:50:09
1.76 Rial10:47:52
1.758 Rial10:45:12
1.76 Rial10:44:27
1.761 Rial10:43:59
1.76 Rial10:43:38
1.761 Rial10:43:07
1.761 Rial10:43:07
1.76 Rial10:42:50
1.761 Rial10:41:21
1.76 Rial10:37:25
1.761 Rial10:34:57
1.762 Rial10:34:41
1.76 Rial10:34:23
1.761 Rial10:32:58
1.757 Rial10:22:08
1.757 Rial10:22:07
1.756 Rial10:18:09
1.757 Rial10:17:13
1.756 Rial10:15:10
1.757 Rial10:13:45
1.756 Rial10:06:52
1.757 Rial10:05:13
1.757 Rial10:05:12
1.758 Rial10:03:43
1.76 Rial10:02:10
1.761 Rial9:56:48
1.76 Rial9:53:24
1.762 Rial9:51:32
1.761 Rial9:49:34
1.762 Rial9:47:52
1.764 Rial9:39:30
1.762 Rial9:39:17
1.764 Rial9:37:56
1.762 Rial9:35:19
1.761 Rial9:34:21
1.762 Rial9:33:07
1.765 Rial9:30:26
1.766 Rial9:29:28
1.765 Rial9:24:14
1.766 Rial9:21:07
1.766 Rial9:21:06
1.768 Rial9:20:11
1.766 Rial9:13:06
1.766 Rial9:13:06
1.765 Rial9:10:07
1.765 Rial9:10:07
1.764 Rial9:07:34
1.766 Rial9:05:15
1.768 Rial9:02:16
1.763 Rial9:00:12
1.764 Rial8:57:48
1.762 Rial8:56:12
1.763 Rial8:54:41
1.762 Rial8:54:28
1.763 Rial8:54:19
1.764 Rial8:52:33
1.763 Rial8:52:12
1.762 Rial8:51:47
1.764 Rial8:43:09
1.764 Rial8:43:09
1.762 Rial8:41:47
1.761 Rial8:39:37
1.76 Rial8:37:06
1.761 Rial8:34:07
1.76 Rial8:29:35
1.761 Rial8:14:42
1.762 Rial8:03:44
1.764 Rial8:02:15
1.762 Rial7:57:09
1.761 Rial7:56:10
1.762 Rial7:50:15
1.764 Rial7:49:47
1.763 Rial7:49:22
1.764 Rial7:48:08
1.764 Rial7:48:07
1.763 Rial7:45:25
1.764 Rial7:43:54
1.762 Rial7:41:30
1.761 Rial7:33:29
1.762 Rial7:29:16
1.764 Rial7:27:06
1.764 Rial7:27:05
1.762 Rial7:20:44
1.761 Rial7:19:13
1.762 Rial7:15:40
1.761 Rial7:14:13
1.762 Rial7:08:35
1.764 Rial7:05:18
1.762 Rial7:00:13
1.761 Rial7:00:13
1.763 Rial6:59:12
1.762 Rial6:57:57
1.764 Rial6:56:06
1.764 Rial6:56:06
1.762 Rial6:50:18
1.76 Rial6:49:21
1.761 Rial6:44:56
1.76 Rial6:39:56
1.758 Rial6:39:39
1.759 Rial6:39:24
1.76 Rial6:39:12
1.758 Rial6:38:25
1.76 Rial6:37:49
1.756 Rial6:36:37
1.761 Rial6:35:09
1.76 Rial6:34:06
1.761 Rial6:31:07
1.764 Rial6:22:51
1.762 Rial6:19:49
1.764 Rial6:19:26
1.761 Rial6:18:54
1.76 Rial6:17:42
1.761 Rial6:16:38
1.764 Rial6:08:29
1.765 Rial6:04:09
1.766 Rial6:02:43
1.764 Rial5:52:37
1.762 Rial5:49:45
1.763 Rial5:49:24
1.762 Rial5:49:10
1.764 Rial5:48:48
1.762 Rial5:47:47
1.763 Rial5:46:35
1.764 Rial5:44:48
1.765 Rial5:43:34
1.764 Rial5:43:07
1.763 Rial5:42:51
1.762 Rial5:41:16
1.764 Rial5:39:28
1.765 Rial5:38:32
1.764 Rial5:35:09
1.766 Rial5:34:39
1.764 Rial5:34:15
1.778 Rial5:29:43
1.779 Rial5:28:47
1.777 Rial5:25:06
1.776 Rial5:22:42
1.78 Rial5:19:23
1.781 Rial5:16:56
1.784 Rial5:15:10
1.785 Rial5:10:38
1.786 Rial5:09:17
1.785 Rial5:00:54
1.784 Rial4:59:40
1.785 Rial4:58:08
1.784 Rial4:56:28
1.785 Rial4:54:26
1.784 Rial4:54:18
1.786 Rial4:49:24
1.787 Rial4:49:05
1.788 Rial4:46:28
1.786 Rial4:44:23
1.787 Rial4:44:05
1.787 Rial4:44:04
1.786 Rial4:43:21
1.788 Rial4:42:29
1.786 Rial4:41:25
1.789 Rial4:40:06
1.789 Rial4:40:05
1.788 Rial4:38:53
1.786 Rial4:34:06
1.786 Rial4:34:05
1.785 Rial4:32:55
1.784 Rial4:08:15
1.782 Rial4:04:11
1.78 Rial3:59:39
1.781 Rial3:57:43
1.78 Rial3:55:56
1.781 Rial3:53:19
1.78 Rial3:48:35
1.781 Rial3:47:54
1.78 Rial3:46:55
1.781 Rial3:43:22
1.782 Rial3:43:13
1.781 Rial3:43:06
1.781 Rial3:43:05
1.782 Rial3:41:12
1.781 Rial3:40:06
1.78 Rial3:39:23
1.781 Rial3:38:49
1.78 Rial3:30:13
1.778 Rial3:29:25
1.78 Rial3:25:07
1.778 Rial3:23:29
1.78 Rial3:20:37
1.781 Rial3:17:47
1.782 Rial3:16:37
1.781 Rial3:05:05
1.781 Rial3:05:05
1.784 Rial3:02:50
1.783 Rial3:02:08
1.782 Rial2:54:24
1.781 Rial2:51:31
1.78 Rial2:40:40
1.778 Rial2:38:18
1.779 Rial2:37:16
1.781 Rial2:34:36
1.776 Rial2:33:28
1.772 Rial1:29:08
1.773 Rial1:24:49
1.772 Rial1:22:43
1.773 Rial1:16:35
1.774 Rial1:14:42
1.776 Rial0:53:36
1.777 Rial0:53:19
1.776 Rial0:53:05
1.776 Rial0:53:04
1.777 Rial0:52:25
1.776 Rial0:48:33
1.777 Rial0:47:31
1.776 Rial0:34:14
1.777 Rial0:32:55
1.776 Rial0:29:13
1.774 Rial0:27:26
1.776 Rial0:23:27
1.774 Rial0:22:36
1.776 Rial0:20:04
1.776 Rial0:20:04
1.774 Rial0:19:21
1.776 Rial0:18:24
1.774 Rial0:17:33
1.776 Rial0:15:17
1.777 Rial0:14:15
1.776 Rial0:09:31
1.774 Rial0:07:31
langs.notice: langs.profile_notice_1
Commenti