TGJU Mercati locali e globali
Forum online

Euro Stoxx 50

  • Ultimo2844.85
  • Alto2844.85
  • Basso2793.75
  • Fluttuazione massima14.2
  • Fluttuazione massima%1.69%
  • Aperto2,828.05
  • Tempo20:05:23
  • Ieri2,857.67
  • Modificare %0.45%
  • Cambiamento12.82

Grafico candelieri giornaliero Euro Stoxx 50

Grafico candelieri giornaliero Euro Stoxx 50

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
2,844.85 Rial20:05:23
2,837.05 Rial19:53:15
2,837.15 Rial19:52:18
2,835.3 Rial19:51:21
2,836.15 Rial19:50:20
2,834.15 Rial19:49:17
2,833.15 Rial19:48:15
2,833.43 Rial19:47:16
2,833.15 Rial19:46:18
2,833.12 Rial19:45:17
2,832.52 Rial19:44:15
2,832.15 Rial19:43:16
2,831.15 Rial19:42:17
2,827.25 Rial19:41:20
2,826.25 Rial19:39:18
2,823.35 Rial19:38:14
2,826.25 Rial19:37:15
2,828.25 Rial19:36:18
2,827.25 Rial19:35:19
2,827.86 Rial19:34:19
2,829.15 Rial19:33:19
2,830.15 Rial19:32:19
2,828.05 Rial19:31:20
2,830.48 Rial19:30:27
2,828.25 Rial19:29:15
2,824.25 Rial19:28:16
2,822.85 Rial19:27:17
2,825.25 Rial19:25:16
2,824.11 Rial19:24:15
2,825.27 Rial19:23:14
2,824.35 Rial19:22:18
2,824.82 Rial19:21:17
2,818.55 Rial19:19:19
2,819.55 Rial19:18:18
2,818.4 Rial19:17:15
2,816.46 Rial19:16:19
2,814.65 Rial19:15:19
2,815.86 Rial19:14:16
2,816.55 Rial19:13:15
2,821.45 Rial19:12:20
2,822.35 Rial19:10:19
2,823.45 Rial19:09:14
2,822.94 Rial19:08:14
2,822.45 Rial19:07:16
2,824.54 Rial19:06:17
2,824.45 Rial19:05:19
2,825.35 Rial19:04:17
2,823.35 Rial19:03:18
2,823.45 Rial19:02:19
2,823.35 Rial19:01:26
2,824.62 Rial19:00:29
2,825.35 Rial18:59:15
2,823.45 Rial18:58:18
2,822.35 Rial18:56:16
2,820.35 Rial18:55:14
2,822.35 Rial18:54:16
2,821.45 Rial18:52:14
2,823.45 Rial18:51:20
2,820.62 Rial18:50:22
2,819.55 Rial18:48:15
2,818.55 Rial18:47:13
2,819.05 Rial18:46:16
2,819.55 Rial18:45:15
2,817.07 Rial18:44:16
2,814.65 Rial18:43:15
2,816.92 Rial18:42:15
2,815.65 Rial18:41:16
2,810.75 Rial18:40:18
2,809.75 Rial18:39:16
2,810.97 Rial18:38:13
2,812.75 Rial18:37:15
2,816.65 Rial18:36:17
2,813.65 Rial18:35:19
2,817.55 Rial18:34:14
2,817.11 Rial18:33:17
2,818.55 Rial18:32:15
2,815.65 Rial18:31:21
2,813.75 Rial18:30:22
2,815.65 Rial18:28:13
2,817.55 Rial18:27:14
2,818.35 Rial18:25:18
2,818.25 Rial18:24:16
2,820.15 Rial18:23:13
2,820.08 Rial18:22:14
2,824.95 Rial18:20:20
2,827.91 Rial18:19:14
2,827.75 Rial18:18:16
2,828.75 Rial18:17:16
2,831.65 Rial18:16:14
2,827.75 Rial18:15:19
2,830.55 Rial18:14:14
2,831.65 Rial18:13:18
2,830.32 Rial18:12:14
2,830.65 Rial18:10:20
2,827.75 Rial18:09:16
2,827.01 Rial18:08:15
2,829.55 Rial18:07:17
2,833.55 Rial18:06:19
2,829.65 Rial18:05:20
2,832.55 Rial18:04:21
2,837.35 Rial18:03:22
2,842.35 Rial18:02:24
2,837.55 Rial18:01:29
2,835.45 Rial17:50:20
2,837.45 Rial17:49:17
2,839.35 Rial17:48:17
2,835.45 Rial17:47:15
2,834.45 Rial17:46:16
2,835.4 Rial17:45:18
2,834.85 Rial17:44:16
2,835.25 Rial17:42:15
2,836.25 Rial17:41:20
2,837.15 Rial17:40:19
2,838.05 Rial17:39:15
2,837.05 Rial17:38:15
2,836.15 Rial17:37:14
2,833.15 Rial17:36:18
2,834.15 Rial17:35:18
2,833.94 Rial17:34:16
2,834.05 Rial17:32:17
2,832.63 Rial17:31:18
2,831.25 Rial17:30:24
2,829.54 Rial17:29:13
2,828.25 Rial17:28:14
2,830.11 Rial17:27:12
2,829.25 Rial17:25:15
2,829.08 Rial17:24:14
2,830.35 Rial17:23:13
2,831.05 Rial17:21:15
2,833.95 Rial17:20:18
2,831.05 Rial17:19:14
2,830.05 Rial17:18:15
2,829.95 Rial17:17:13
2,832.44 Rial17:16:13
2,830.05 Rial17:15:16
2,828.55 Rial17:14:14
2,828.05 Rial17:13:14
2,829.05 Rial17:12:15
2,828.05 Rial17:10:18
2,825.26 Rial17:09:16
2,828.05 Rial17:08:15
2,829.95 Rial17:07:17
2,830.98 Rial17:06:20
2,831.95 Rial17:05:20
2,832.85 Rial17:03:16
2,830.94 Rial17:02:18
2,831.85 Rial17:01:24
2,829.85 Rial17:00:29
2,830.11 Rial16:59:13
2,831.76 Rial16:58:13
2,831.65 Rial16:57:14
2,834.55 Rial16:56:15
2,834.25 Rial16:55:16
2,834.15 Rial16:54:14
2,834.65 Rial16:52:14
2,833.65 Rial16:51:17
2,832.75 Rial16:50:17
2,831.65 Rial16:49:14
2,832.75 Rial16:48:13
2,828.85 Rial16:47:13
2,831.65 Rial16:45:16
2,832.65 Rial16:43:13
2,832.24 Rial16:42:15
2,831.22 Rial16:41:14
2,830.29 Rial16:40:16
2,831.65 Rial16:38:11
2,831.15 Rial16:37:14
2,830.65 Rial16:36:16
2,825.75 Rial16:35:13
2,824.85 Rial16:34:14
2,823.85 Rial16:33:15
2,825.65 Rial16:32:15
2,824.65 Rial16:31:18
2,826.65 Rial16:30:21
2,824.65 Rial16:29:12
2,827.55 Rial16:28:13
2,825.65 Rial16:27:14
2,824.4 Rial16:25:15
2,823.55 Rial16:24:13
2,825.55 Rial16:23:12
2,823.14 Rial16:22:15
2,822.17 Rial16:21:14
2,821.55 Rial16:19:14
2,819.55 Rial16:18:13
2,818.55 Rial16:17:13
2,820.35 Rial16:16:15
2,819.55 Rial16:15:14
2,820.26 Rial16:14:12
2,820.55 Rial16:13:12
2,821.45 Rial16:12:13
2,824.82 Rial16:10:17
2,824.25 Rial16:09:13
2,824.15 Rial16:08:14
2,823.16 Rial16:07:14
2,823.78 Rial16:06:15
2,821.56 Rial16:05:16
2,822.25 Rial16:04:17
2,820.25 Rial16:03:16
2,822.15 Rial16:02:18
2,824.06 Rial16:01:24
2,824.15 Rial15:59:12
2,825.88 Rial15:58:15
2,826.15 Rial15:57:12
2,828.95 Rial15:56:13
2,827.05 Rial15:54:14
2,826.95 Rial15:53:12
2,830.85 Rial15:52:11
2,828.85 Rial15:51:17
2,827.99 Rial15:50:17
2,828.87 Rial15:49:13
2,830.75 Rial15:48:13
2,828.35 Rial15:47:12
2,827.95 Rial15:46:13
2,831.85 Rial15:45:13
2,827.94 Rial15:44:12
2,827.05 Rial15:43:13
2,825.15 Rial15:42:12
2,821.68 Rial15:41:16
2,821.26 Rial15:40:15
2,821.32 Rial15:39:15
2,821.25 Rial15:38:13
2,820.35 Rial15:37:14
2,818.45 Rial15:36:17
2,816.45 Rial15:35:16
2,818.88 Rial15:34:15
2,819.35 Rial15:33:13
2,819.25 Rial15:31:17
2,820.33 Rial15:30:19
2,818.35 Rial15:28:13
2,817.35 Rial15:27:12
2,818.35 Rial15:25:14
2,816.95 Rial15:24:13
2,817.21 Rial15:23:12
2,815.54 Rial15:22:13
2,815.45 Rial15:21:14
2,816.96 Rial15:20:13
2,816.35 Rial15:19:12
2,815.35 Rial15:18:12
2,817.25 Rial15:17:12
2,817.19 Rial15:16:12
2,816.01 Rial15:15:15
2,815.97 Rial15:14:12
2,816.35 Rial15:13:11
2,816.25 Rial15:12:12
2,817.15 Rial15:10:13
2,816.9 Rial15:09:12
2,817.61 Rial15:08:11
2,817.15 Rial15:07:12
2,818.5 Rial15:06:14
2,819.15 Rial15:04:11
2,820.65 Rial15:03:14
2,818.25 Rial15:02:15
2,816.96 Rial15:01:17
2,816.35 Rial15:00:21
2,815.37 Rial14:59:13
2,815.14 Rial14:58:13
2,815.35 Rial14:57:11
2,814.35 Rial14:56:13
2,816.86 Rial14:55:13
2,818.25 Rial14:54:13
2,817.35 Rial14:53:12
2,817.25 Rial14:52:14
2,814.35 Rial14:51:13
2,815.45 Rial14:50:17
2,813.45 Rial14:49:11
2,814.93 Rial14:48:13
2,812.45 Rial14:47:12
2,811.7 Rial14:46:15
2,810.55 Rial14:45:12
2,809.02 Rial14:44:13
2,808.55 Rial14:43:13
2,811.45 Rial14:42:13
2,812.45 Rial14:40:17
2,812.35 Rial14:39:13
2,814.11 Rial14:38:14
2,813.35 Rial14:36:14
2,813.45 Rial14:35:13
2,813.35 Rial14:34:11
2,811.35 Rial14:33:12
2,812.85 Rial14:32:13
2,811.45 Rial14:31:16
2,809.95 Rial14:30:18
2,806.55 Rial14:29:10
2,807.55 Rial14:28:12
2,804.65 Rial14:27:12
2,803.75 Rial14:26:13
2,799.85 Rial14:25:11
2,801.75 Rial14:24:12
2,804.65 Rial14:23:11
2,805.55 Rial14:22:09
2,808.55 Rial14:21:13
2,811.45 Rial14:20:13
2,812.45 Rial14:19:10
2,811.35 Rial14:18:11
2,812.35 Rial14:16:12
2,809.35 Rial14:15:11
2,807.87 Rial14:14:11
2,808.1 Rial14:13:09
2,806.72 Rial14:12:11
2,806.75 Rial14:10:15
2,806.55 Rial14:09:12
2,805.97 Rial14:08:11
2,807.27 Rial14:07:12
2,805.87 Rial14:06:14
2,807.45 Rial14:04:11
2,808.65 Rial14:03:14
2,807.65 Rial14:02:16
2,809.65 Rial14:01:17
2,804.85 Rial14:00:22
2,800.71 Rial13:59:12
2,798.95 Rial13:58:11
2,796.38 Rial13:57:12
2,798.15 Rial13:56:10
2,797.75 Rial13:55:11
2,798.15 Rial13:54:11
2,801.65 Rial13:53:10
2,801.16 Rial13:52:10
2,804.05 Rial13:51:13
2,802.32 Rial13:50:15
2,801.25 Rial13:48:12
2,802.25 Rial13:47:10
2,805.25 Rial13:45:13
2,809.15 Rial13:44:11
2,807.25 Rial13:43:10
2,808.09 Rial13:42:11
2,807.25 Rial13:40:13
2,808.15 Rial13:39:12
2,810.05 Rial13:38:10
2,811.55 Rial13:37:09
2,809.48 Rial13:36:12
2,808.15 Rial13:35:10
2,807.25 Rial13:34:13
2,806.25 Rial13:33:13
2,807.15 Rial13:32:14
2,809.64 Rial13:31:13
2,810.15 Rial13:30:18
2,809.25 Rial13:29:10
2,809.15 Rial13:27:11
2,811.05 Rial13:26:11
2,813.05 Rial13:25:14
2,808.5 Rial13:24:11
2,806.31 Rial13:23:12
2,808.15 Rial13:22:10
2,806.61 Rial13:21:12
2,807.25 Rial13:20:11
2,808.25 Rial13:19:11
2,810.15 Rial13:18:11
2,808.25 Rial13:17:10
2,805.35 Rial13:16:12
2,802.45 Rial13:15:14
2,801.55 Rial13:14:10
2,802.45 Rial13:12:12
2,799.65 Rial13:10:13
2,793.75 Rial13:09:10
2,796.75 Rial13:08:09
2,794.75 Rial13:07:11
2,797.65 Rial13:06:12
2,811.85 Rial12:54:11
2,810.85 Rial12:53:11
2,813.85 Rial12:52:12
2,813.95 Rial12:51:12
2,812.15 Rial12:50:12
2,813.07 Rial12:49:11
2,813.95 Rial12:48:10
2,814.85 Rial12:47:12
2,818.25 Rial12:46:12
2,818.75 Rial12:45:14
2,817.85 Rial12:43:10
2,819.85 Rial12:42:10
2,820.85 Rial12:41:11
2,821.58 Rial12:40:12
2,822.38 Rial12:39:11
2,822.65 Rial12:37:11
2,823.55 Rial12:36:13
2,820.65 Rial12:35:11
2,821.65 Rial12:34:10
2,822.55 Rial12:32:13
2,826.45 Rial12:31:17
2,827.45 Rial12:30:26
2,826.55 Rial12:29:10
2,829.45 Rial12:28:11
2,829.55 Rial12:27:10
2,829.46 Rial12:26:11
2,829.77 Rial12:25:12
2,828.65 Rial12:24:12
2,827.65 Rial12:23:12
2,827.7 Rial12:22:11
2,825.85 Rial12:21:15
2,821.95 Rial12:20:15
2,824.85 Rial12:19:12
2,821.95 Rial12:17:10
2,822.95 Rial12:16:12
2,825.95 Rial12:15:15
2,829.85 Rial12:14:12
2,829.78 Rial12:13:10
2,829.85 Rial12:12:12
2,827.85 Rial12:10:15
2,824.95 Rial12:09:12
2,820.64 Rial12:08:12
2,820.05 Rial12:07:12
2,817.15 Rial12:06:12
2,818.05 Rial12:05:13
2,816.15 Rial12:04:12
2,814.28 Rial12:03:16
2,814.15 Rial12:02:18
2,816.65 Rial12:01:21
2,818.05 Rial12:00:26
2,821.41 Rial11:59:11
2,822.85 Rial11:58:12
2,826.65 Rial11:57:13
2,822.75 Rial11:56:12
2,819.75 Rial11:55:12
2,818.65 Rial11:54:12
2,815.75 Rial11:53:12
2,820.65 Rial11:52:10
2,819.65 Rial11:51:13
2,815.65 Rial11:50:14
2,816.55 Rial11:49:12
2,819.55 Rial11:48:11
2,823.35 Rial11:47:12
2,822.45 Rial11:46:12
2,820.45 Rial11:44:11
2,821.35 Rial11:43:12
2,817.35 Rial11:42:12
2,816.25 Rial11:41:13
2,821.41 Rial11:40:13
2,818.25 Rial11:38:12
2,829.05 Rial11:37:12
2,825.05 Rial11:36:12
2,828.55 Rial11:35:12
2,824.05 Rial11:34:11
2,822.05 Rial11:33:11
2,824.83 Rial11:32:11
2,828.05 Rial11:31:11
Mancia: langs.profile_notice_1
Commenti