TGJU Mercati locali e globali
Forum online

FTSE 100

  • Ultimo6176.19
  • alto6185.45
  • Basso6139.23
  • Fluttuazione massima12.39
  • Massima fluttuazione%0.49%
  • Aperto6,170.51
  • Tempo20:39:08
  • Ieri6,176.19
  • Modificare %0%
  • Modificare0

Grafico giornaliero Candlestick FTSE 100

Grafico giornaliero Candlestick FTSE 100

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
6,176.19 Rial20:39:08
6,174.2 Rial20:09:15
6,176.7 Rial20:05:21
6,182.7 Rial20:03:16
6,183.3 Rial20:00:17
6,182.75 Rial19:59:09
6,178.25 Rial19:57:09
6,173.95 Rial19:55:10
6,172.75 Rial19:53:11
6,171.75 Rial19:52:09
6,171.89 Rial19:50:11
6,171.45 Rial19:49:09
6,171.36 Rial19:47:07
6,174.25 Rial19:45:08
6,172.31 Rial19:44:08
6,173.83 Rial19:43:09
6,175.58 Rial19:42:08
6,173.95 Rial19:40:12
6,174.75 Rial19:39:08
6,175.84 Rial19:38:08
6,176.75 Rial19:35:08
6,173.94 Rial19:34:09
6,171.99 Rial19:31:13
6,170.45 Rial19:30:15
6,165.75 Rial19:26:07
6,165.46 Rial19:24:08
6,167.44 Rial19:20:09
6,164.45 Rial19:19:08
6,159.71 Rial19:18:08
6,164.4 Rial19:15:10
6,167.37 Rial19:11:09
6,169.85 Rial19:08:09
6,171.83 Rial19:05:11
6,173.06 Rial19:03:09
6,172.25 Rial19:01:16
6,170.34 Rial18:59:08
6,171.75 Rial18:57:08
6,171.83 Rial18:55:12
6,171.25 Rial18:54:09
6,170.81 Rial18:53:08
6,170.25 Rial18:52:08
6,168.95 Rial18:50:11
6,167.82 Rial18:49:08
6,164.65 Rial18:47:08
6,164.93 Rial18:45:11
6,164.75 Rial18:44:09
6,162.75 Rial18:43:10
6,161.53 Rial18:42:09
6,159.75 Rial18:40:10
6,158.25 Rial18:39:09
6,158.56 Rial18:38:08
6,153.3 Rial18:35:10
6,152.78 Rial18:34:10
6,154.74 Rial18:31:10
6,156.75 Rial18:29:08
6,157.49 Rial18:26:09
6,154.4 Rial18:24:12
6,159 Rial18:20:10
6,156.3 Rial18:19:06
6,156.79 Rial18:18:07
6,157.28 Rial18:15:10
6,163.29 Rial18:11:09
6,156.86 Rial18:09:10
6,163.36 Rial18:05:13
6,168.45 Rial18:04:14
6,167.05 Rial18:01:17
6,165.25 Rial17:59:09
6,162.31 Rial17:57:09
6,163.95 Rial17:55:09
6,164.07 Rial17:54:09
6,163.81 Rial17:53:09
6,164.53 Rial17:50:13
6,164.78 Rial17:49:08
6,165.75 Rial17:47:07
6,165.95 Rial17:45:08
6,164.79 Rial17:44:08
6,164.25 Rial17:43:09
6,162.84 Rial17:42:08
6,162.33 Rial17:40:08
6,162.36 Rial17:39:06
6,161.37 Rial17:38:07
6,164.45 Rial17:35:10
6,162.75 Rial17:34:10
6,163.24 Rial17:30:15
6,166.71 Rial17:26:08
6,166.25 Rial17:24:08
6,165.95 Rial17:20:10
6,166.64 Rial17:19:08
6,165.91 Rial17:18:07
6,162.76 Rial17:15:13
6,162.25 Rial17:10:16
6,162.53 Rial17:08:09
6,165.5 Rial17:05:14
6,166.25 Rial17:04:11
6,164.33 Rial17:03:12
6,166.25 Rial17:01:18
6,165.95 Rial16:59:08
6,163.01 Rial16:57:09
6,161.95 Rial16:55:10
6,163.28 Rial16:54:10
6,162.53 Rial16:53:09
6,162.31 Rial16:50:10
6,165.55 Rial16:49:09
6,166.82 Rial16:47:08
6,166.64 Rial16:45:08
6,166.67 Rial16:44:07
6,166.95 Rial16:43:09
6,165.75 Rial16:42:07
6,166.22 Rial16:40:10
6,166.25 Rial16:39:07
6,167.61 Rial16:38:08
6,170.5 Rial16:35:09
6,170.25 Rial16:34:09
6,172.95 Rial16:31:13
6,173.25 Rial16:29:08
6,174.25 Rial16:26:08
6,173.95 Rial16:24:08
6,177.15 Rial16:20:09
6,176.75 Rial16:18:09
6,174.73 Rial16:15:08
6,175.26 Rial16:10:12
6,177.25 Rial16:08:11
6,175.46 Rial16:05:10
6,176.95 Rial16:03:09
6,177.97 Rial16:01:15
6,175.45 Rial15:59:09
6,173.79 Rial15:57:08
6,173.55 Rial15:55:10
6,172.54 Rial15:54:09
6,173.25 Rial15:53:08
6,174.01 Rial15:50:10
6,174.25 Rial15:49:08
6,175.2 Rial15:47:08
6,175.25 Rial15:45:11
6,175.73 Rial15:44:07
6,171.25 Rial15:43:11
6,175.25 Rial15:42:10
6,171.71 Rial15:40:10
6,169.73 Rial15:39:08
6,173.72 Rial15:38:09
6,167.32 Rial15:35:13
6,168.34 Rial15:34:09
6,163.25 Rial15:31:10
6,163.45 Rial15:30:11
6,162.95 Rial15:26:10
6,160.51 Rial15:24:10
6,149.25 Rial15:20:10
6,150.3 Rial15:19:09
6,150.53 Rial15:18:11
6,151.01 Rial15:16:10
6,154.37 Rial15:10:10
6,155.75 Rial15:08:09
6,159.06 Rial15:05:14
6,157.11 Rial15:03:10
6,153.88 Rial15:00:17
6,153.95 Rial14:59:09
6,151.95 Rial14:57:09
6,149.75 Rial14:55:09
6,149.95 Rial14:54:11
6,148.42 Rial14:53:10
6,148.95 Rial14:52:10
6,154.58 Rial14:50:10
6,152.89 Rial14:49:09
6,152.93 Rial14:47:10
6,149 Rial14:45:12
6,147.75 Rial14:44:09
6,148.97 Rial14:43:10
6,149.96 Rial14:42:11
6,152.41 Rial14:40:12
6,152.95 Rial14:39:13
6,151.2 Rial14:38:10
6,153.89 Rial14:35:11
6,153.37 Rial14:34:11
6,156.77 Rial14:30:16
6,155.75 Rial14:26:09
6,157.5 Rial14:24:09
6,157.23 Rial14:20:13
6,155.76 Rial14:19:09
6,153.8 Rial14:18:11
6,153.31 Rial14:15:12
6,156.42 Rial14:11:10
6,157.93 Rial14:09:09
6,152.66 Rial14:05:14
6,151.9 Rial14:03:10
6,151.88 Rial14:01:15
6,151.15 Rial13:59:09
6,151.45 Rial13:58:11
6,149.25 Rial13:55:12
6,145.25 Rial13:54:12
6,153.75 Rial13:53:09
6,153.35 Rial13:52:09
6,154.3 Rial13:50:11
6,155.95 Rial13:49:09
6,152.45 Rial13:48:09
6,151.82 Rial13:47:09
6,151.09 Rial13:45:11
6,149.75 Rial13:44:09
6,151.33 Rial13:43:09
6,150.75 Rial13:42:09
6,149.95 Rial13:40:10
6,148.45 Rial13:39:09
6,150.45 Rial13:38:08
6,146.64 Rial13:35:14
6,148.07 Rial13:34:14
6,144.07 Rial13:31:11
6,141.75 Rial13:30:16
6,145.43 Rial13:26:10
6,148.93 Rial13:24:09
6,147.17 Rial13:20:09
6,146.71 Rial13:19:08
6,143.47 Rial13:17:08
6,147.65 Rial13:15:10
6,142.21 Rial13:11:08
6,140.78 Rial13:09:08
6,139.23 Rial13:05:09
6,146.14 Rial13:03:09
6,158.53 Rial13:01:14
6,151.15 Rial12:59:08
6,151.95 Rial12:57:11
6,146.45 Rial12:55:09
6,149.41 Rial12:54:09
6,147.41 Rial12:53:07
6,152.11 Rial12:52:09
6,152.75 Rial12:50:11
6,157.95 Rial12:49:08
6,164.25 Rial12:47:08
6,165.38 Rial12:45:12
6,170.25 Rial12:44:08
6,169.45 Rial12:43:09
6,169.75 Rial12:42:09
6,165.75 Rial12:40:09
6,161.45 Rial12:39:08
6,160.45 Rial12:38:09
6,159.16 Rial12:35:12
6,163.75 Rial12:34:11
6,169.45 Rial12:31:14
6,172.26 Rial12:29:11
6,174.25 Rial12:26:13
6,175.47 Rial12:24:12
6,178.25 Rial12:20:11
6,181.75 Rial12:19:13
6,180.84 Rial12:18:11
6,179.09 Rial12:16:17
6,182.59 Rial12:11:25
6,185.45 Rial12:09:21
6,177.73 Rial12:05:13
6,173.82 Rial12:03:11
6,161.5 Rial12:01:22
6,161.75 Rial11:59:09
6,170.45 Rial11:57:14
6,170.95 Rial11:55:17
6,174.18 Rial11:54:14
6,174.24 Rial11:53:11
6,164.87 Rial11:50:14
6,164.28 Rial11:47:11
6,159.61 Rial11:45:14
6,160.62 Rial11:44:15
6,161.11 Rial11:43:13
6,162.75 Rial11:42:11
6,158.75 Rial11:40:13
6,157.45 Rial11:39:15
6,161.25 Rial11:38:11
6,170.51 Rial11:35:17
langs.notice: langs.profile_notice_1
Commenti