TGJU Mercati locali e globali
Forum online

FTSE MIB

  • Ultimo19956.5
  • alto19974.5
  • Basso19755.5
  • Fluttuazione massima43
  • Massima fluttuazione%0.49%
  • Aperto19,944.5
  • Tempo18:01:17
  • Ieri19,767.6
  • Modificare %0.96%
  • Modificare188.9

Grafico giornaliero Candlestick FTSE MIB

Grafico giornaliero Candlestick FTSE MIB

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
19,956.5 Rial18:01:17
19,954.5 Rial17:59:09
19,949.5 Rial17:57:09
19,956.5 Rial17:54:09
19,954.5 Rial17:53:09
19,956.5 Rial17:50:13
19,954.5 Rial17:49:08
19,961.5 Rial17:47:07
19,949.5 Rial17:45:08
19,941.5 Rial17:44:08
19,931.5 Rial17:43:09
19,927.5 Rial17:42:08
19,924.5 Rial17:40:09
19,927.5 Rial17:39:06
19,922.5 Rial17:35:11
19,917.5 Rial17:34:11
19,912.5 Rial17:30:15
19,927.5 Rial17:26:08
19,925.5 Rial17:20:10
19,927.5 Rial17:19:08
19,925.5 Rial17:18:08
19,913.5 Rial17:10:17
19,921.5 Rial17:08:09
19,918.5 Rial17:05:14
19,923.5 Rial17:04:11
19,921.5 Rial17:03:13
19,924.5 Rial16:59:08
19,909.5 Rial16:57:10
19,904.5 Rial16:53:09
19,898.5 Rial16:50:11
19,916.5 Rial16:47:08
19,903.5 Rial16:45:08
19,906.5 Rial16:44:08
19,901.5 Rial16:42:07
19,904.5 Rial16:40:10
19,903.5 Rial16:39:08
19,908.5 Rial16:35:10
19,906.5 Rial16:34:09
19,911.5 Rial16:31:13
19,916.5 Rial16:29:08
19,911.5 Rial16:26:08
19,910.5 Rial16:24:08
19,918.5 Rial16:20:09
19,933.5 Rial16:18:09
19,913.5 Rial16:15:08
19,933.5 Rial16:10:13
19,940.5 Rial16:08:12
19,927.5 Rial16:05:10
19,938.5 Rial16:03:09
19,933.5 Rial16:01:16
19,920.5 Rial15:59:09
19,923.5 Rial15:55:10
19,920.5 Rial15:54:09
19,923.5 Rial15:53:08
19,920.5 Rial15:50:10
19,918.5 Rial15:49:08
19,925.5 Rial15:47:08
19,927.5 Rial15:45:11
19,922.5 Rial15:44:07
19,912.5 Rial15:43:11
19,915.5 Rial15:42:10
19,912.5 Rial15:40:10
19,907.5 Rial15:39:09
19,917.5 Rial15:38:09
19,902.5 Rial15:35:14
19,904.5 Rial15:34:09
19,874.5 Rial15:31:10
19,869.5 Rial15:30:12
19,862.5 Rial15:26:10
19,859.5 Rial15:24:10
19,816.5 Rial15:19:09
19,801.5 Rial15:18:11
19,803.5 Rial15:16:10
19,830.5 Rial15:08:10
19,835.5 Rial15:05:14
19,840.5 Rial15:03:10
19,834.5 Rial15:00:18
19,837.5 Rial14:57:09
19,832.5 Rial14:55:09
19,837.5 Rial14:54:11
19,827.5 Rial14:53:10
19,829.5 Rial14:52:10
19,847.5 Rial14:50:10
19,845.5 Rial14:49:09
19,837.5 Rial14:47:10
19,823.5 Rial14:45:12
19,821.5 Rial14:42:11
19,824.5 Rial14:40:12
19,829.5 Rial14:39:13
19,807.5 Rial14:38:10
19,822.5 Rial14:35:11
19,824.5 Rial14:34:11
19,819.5 Rial14:30:17
19,815.5 Rial14:26:09
19,813.5 Rial14:24:10
19,800.5 Rial14:20:13
19,793.5 Rial14:19:09
19,788.5 Rial14:15:12
19,798.5 Rial14:09:09
19,765.5 Rial14:05:16
19,768.5 Rial14:03:11
19,781.5 Rial14:01:15
19,778.5 Rial13:58:11
19,773.5 Rial13:55:12
19,770.5 Rial13:54:12
19,802.5 Rial13:53:09
19,805.5 Rial13:52:09
19,807.5 Rial13:50:11
19,810.5 Rial13:49:09
19,808.5 Rial13:48:09
19,796.5 Rial13:45:11
19,793.5 Rial13:44:09
19,798.5 Rial13:43:09
19,796.5 Rial13:42:09
19,799.5 Rial13:40:10
19,794.5 Rial13:39:09
19,802.5 Rial13:38:08
19,794.5 Rial13:35:15
19,804.5 Rial13:34:14
19,779.5 Rial13:31:11
19,769.5 Rial13:30:17
19,789.5 Rial13:26:10
19,802.5 Rial13:24:09
19,800.5 Rial13:20:09
19,788.5 Rial13:19:08
19,783.5 Rial13:17:08
19,790.5 Rial13:15:10
19,780.5 Rial13:11:09
19,774.5 Rial13:09:08
19,755.5 Rial13:05:09
19,769.5 Rial13:03:09
19,796.5 Rial13:01:14
19,794.5 Rial12:59:08
19,799.5 Rial12:57:11
19,801.5 Rial12:55:09
19,811.5 Rial12:54:10
19,814.5 Rial12:53:07
19,834.5 Rial12:52:09
19,837.5 Rial12:50:11
19,850.5 Rial12:49:08
19,873.5 Rial12:47:08
19,871.5 Rial12:45:13
19,884.5 Rial12:44:08
19,887.5 Rial12:42:10
19,868.5 Rial12:40:09
19,848.5 Rial12:39:08
19,841.5 Rial12:38:09
19,847.5 Rial12:35:12
19,862.5 Rial12:34:11
19,881.5 Rial12:31:15
19,889.5 Rial12:29:11
19,878.5 Rial12:26:13
19,885.5 Rial12:24:13
19,892.5 Rial12:20:11
19,918.5 Rial12:19:14
19,915.5 Rial12:18:12
19,918.5 Rial12:16:17
19,953.5 Rial12:11:26
19,947.5 Rial12:09:22
19,948.5 Rial12:05:14
19,942.5 Rial12:03:13
19,930.5 Rial12:01:23
19,921.5 Rial11:59:09
19,946.5 Rial11:57:14
19,955.5 Rial11:55:17
19,961.5 Rial11:54:14
19,974.5 Rial11:53:11
19,933.5 Rial11:50:14
19,920.5 Rial11:47:11
19,911.5 Rial11:45:16
19,909.5 Rial11:44:16
19,904.5 Rial11:43:14
19,921.5 Rial11:42:12
19,899.5 Rial11:40:14
19,891.5 Rial11:39:15
19,909.5 Rial11:38:12
19,944.5 Rial11:35:18
langs.notice: langs.profile_notice_1
Commenti