TGJU Mercati locali e globali
Forum online

GBP/KES Ask

  • Ultimo135.64
  • alto135.64
  • Basso132.5
  • Fluttuazione massima2.84
  • Massima fluttuazione%0.22%
  • Aperto135.012
  • Tempo18:07:25
  • Ieri135.097
  • Modificare %0.4%
  • Modificare0.543

Grafico giornaliero Candlestick GBP/KES Ask

Grafico giornaliero Candlestick GBP/KES Ask

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
135.64 Rial18:07:25
135.544 Rial18:00:58
135.544 Rial18:00:56
135.469 Rial17:56:22
135.404 Rial17:49:22
135.34 Rial17:42:23
132.5 Rial17:35:14
132.5 Rial17:35:14
135.147 Rial17:28:21
135.211 Rial17:14:20
135.115 Rial17:07:21
135.018 Rial17:00:42
135.018 Rial17:00:40
134.986 Rial16:56:22
134.976 Rial16:49:19
135.018 Rial16:42:21
132.5 Rial16:35:12
132.5 Rial16:35:11
135.115 Rial16:28:22
135.254 Rial16:14:21
135.286 Rial16:07:21
135.203 Rial16:00:42
135.203 Rial16:00:42
135.329 Rial15:49:21
135.216 Rial15:42:22
132.5 Rial15:35:18
132.5 Rial15:35:15
135.249 Rial15:28:20
135.175 Rial15:14:20
135.159 Rial15:07:20
135.211 Rial15:00:33
135.211 Rial15:00:32
135.222 Rial14:56:19
135.213 Rial14:49:19
135.17 Rial14:42:25
132.5 Rial14:35:14
132.5 Rial14:35:13
135.179 Rial14:28:22
134.99 Rial14:14:20
135.018 Rial14:07:23
135.02 Rial14:00:43
135.02 Rial14:00:43
135.01 Rial13:56:22
134.977 Rial13:49:20
135.03 Rial13:42:20
132.5 Rial13:35:15
132.5 Rial13:35:13
134.945 Rial13:28:20
134.88 Rial13:14:21
134.923 Rial13:07:20
134.952 Rial13:00:38
134.952 Rial13:00:37
134.853 Rial12:56:21
134.859 Rial12:49:21
134.797 Rial12:42:24
132.5 Rial12:35:20
132.5 Rial12:35:20
134.986 Rial12:28:21
134.807 Rial12:21:22
132.5 Rial12:14:11
134.511 Rial12:07:25
134.49 Rial12:00:57
134.49 Rial12:00:55
134.565 Rial11:56:19
134.7 Rial11:49:21
134.784 Rial11:42:23
132.5 Rial11:35:22
132.5 Rial11:35:22
134.85 Rial11:28:25
134.828 Rial11:07:26
134.637 Rial10:56:20
134.722 Rial10:49:19
134.733 Rial10:42:22
132.5 Rial10:35:13
132.5 Rial10:35:12
134.69 Rial10:28:20
134.627 Rial10:14:20
134.66 Rial10:07:20
134.733 Rial10:00:50
134.733 Rial10:00:49
134.701 Rial9:49:19
134.712 Rial9:42:22
132.5 Rial9:35:16
132.5 Rial9:35:15
134.661 Rial9:28:19
134.629 Rial9:14:18
134.618 Rial9:00:45
134.618 Rial9:00:42
134.607 Rial8:56:22
134.755 Rial8:49:21
134.776 Rial8:42:22
132.5 Rial8:35:22
132.5 Rial8:35:22
134.776 Rial8:28:20
134.787 Rial8:14:23
134.776 Rial7:56:20
134.787 Rial7:49:20
134.765 Rial7:42:24
132.5 Rial7:35:15
132.5 Rial7:35:13
134.744 Rial7:28:21
134.765 Rial7:14:20
134.744 Rial7:07:20
134.797 Rial7:00:41
134.797 Rial7:00:40
134.787 Rial6:56:18
134.84 Rial6:42:23
132.7 Rial6:35:18
132.7 Rial6:35:16
134.83 Rial6:28:19
134.819 Rial6:14:19
134.808 Rial6:07:21
134.787 Rial5:56:20
134.819 Rial5:49:19
134.808 Rial5:42:21
132.7 Rial5:35:20
132.7 Rial5:35:19
134.765 Rial5:28:20
134.915 Rial5:14:21
134.947 Rial5:07:18
134.915 Rial5:00:29
134.915 Rial5:00:29
134.947 Rial4:56:18
134.904 Rial4:49:18
134.915 Rial4:42:19
132.7 Rial4:35:11
132.7 Rial4:35:11
134.99 Rial4:28:19
134.979 Rial4:14:18
134.947 Rial4:00:36
134.947 Rial4:00:36
134.926 Rial3:56:18
134.915 Rial3:49:18
134.926 Rial3:42:19
132.7 Rial3:35:12
132.7 Rial3:35:10
134.958 Rial3:14:19
135.012 Rial3:07:18
134.958 Rial2:56:18
134.969 Rial2:42:18
132.7 Rial2:35:12
132.7 Rial2:35:11
134.979 Rial2:07:18
134.99 Rial1:49:19
135.001 Rial1:42:19
132.7 Rial1:35:12
132.7 Rial1:35:12
134.947 Rial1:14:19
134.969 Rial1:07:19
134.958 Rial1:00:29
134.958 Rial1:00:29
134.926 Rial0:56:18
134.937 Rial0:49:20
134.969 Rial0:42:19
132.7 Rial0:35:10
132.7 Rial0:35:10
134.969 Rial0:28:18
135.001 Rial0:14:18
135.012 Rial0:07:36
langs.notice: langs.profile_notice_1
Commenti