TGJU Mercati locali e globali
Forum online

IBEX 35

  • Ultimo7416
  • alto7451
  • Basso7352
  • Fluttuazione massima28
  • Massima fluttuazione%0.19%
  • Aperto7,403
  • Tempo19:40:12
  • Ieri7,321.1
  • Modificare %1.3%
  • Modificare94.9

Grafico giornaliero Candlestick IBEX 35

Grafico giornaliero Candlestick IBEX 35

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
7,416 Rial19:40:12
7,415 Rial19:39:08
7,414 Rial19:38:08
7,412 Rial19:35:09
7,409 Rial19:34:09
7,404 Rial19:31:13
7,403 Rial19:30:15
7,402 Rial19:26:07
7,400 Rial19:24:08
7,402 Rial19:20:09
7,393 Rial19:19:08
7,387 Rial19:18:08
7,396 Rial19:15:11
7,398 Rial19:11:09
7,402 Rial19:08:09
7,409 Rial19:05:11
7,413 Rial19:03:09
7,415 Rial19:01:17
7,413 Rial18:59:08
7,414 Rial18:57:09
7,415 Rial18:55:12
7,414 Rial18:54:09
7,416 Rial18:53:08
7,420 Rial18:52:08
7,422 Rial18:50:12
7,419 Rial18:49:08
7,417 Rial18:47:08
7,416 Rial18:45:11
7,417 Rial18:44:09
7,416 Rial18:42:09
7,411 Rial18:40:10
7,410 Rial18:39:09
7,408 Rial18:38:08
7,402 Rial18:35:10
7,405 Rial18:34:10
7,413 Rial18:31:11
7,417 Rial18:29:08
7,416 Rial18:26:09
7,414 Rial18:24:13
7,422 Rial18:20:10
7,416 Rial18:19:06
7,415 Rial18:18:07
7,419 Rial18:15:11
7,426 Rial18:11:10
7,423 Rial18:09:11
7,438 Rial18:05:14
7,445 Rial18:04:14
7,447 Rial18:01:17
7,449 Rial17:59:09
7,446 Rial17:57:09
7,449 Rial17:55:10
7,450 Rial17:54:09
7,448 Rial17:53:09
7,449 Rial17:50:13
7,447 Rial17:49:08
7,448 Rial17:47:07
7,451 Rial17:45:08
7,440 Rial17:44:08
7,438 Rial17:43:09
7,436 Rial17:39:06
7,437 Rial17:38:07
7,440 Rial17:35:11
7,437 Rial17:34:11
7,433 Rial17:30:15
7,440 Rial17:26:08
7,438 Rial17:24:08
7,435 Rial17:20:10
7,434 Rial17:19:08
7,432 Rial17:18:08
7,426 Rial17:15:13
7,422 Rial17:10:16
7,420 Rial17:05:14
7,421 Rial17:03:13
7,422 Rial16:59:08
7,420 Rial16:57:10
7,418 Rial16:54:10
7,417 Rial16:50:11
7,421 Rial16:49:09
7,422 Rial16:47:08
7,418 Rial16:45:08
7,419 Rial16:44:07
7,417 Rial16:43:10
7,418 Rial16:42:07
7,415 Rial16:40:10
7,416 Rial16:39:07
7,417 Rial16:38:08
7,419 Rial16:35:10
7,417 Rial16:34:09
7,421 Rial16:31:13
7,420 Rial16:29:08
7,419 Rial16:24:08
7,423 Rial16:20:09
7,426 Rial16:18:09
7,423 Rial16:15:08
7,425 Rial16:10:12
7,427 Rial16:08:12
7,423 Rial16:05:10
7,425 Rial16:03:09
7,422 Rial16:01:15
7,421 Rial15:59:09
7,420 Rial15:57:08
7,421 Rial15:55:10
7,419 Rial15:54:09
7,421 Rial15:53:08
7,420 Rial15:50:10
7,419 Rial15:49:08
7,421 Rial15:47:08
7,422 Rial15:44:07
7,415 Rial15:43:11
7,419 Rial15:42:10
7,417 Rial15:40:10
7,415 Rial15:39:09
7,418 Rial15:38:09
7,408 Rial15:35:14
7,410 Rial15:34:09
7,408 Rial15:30:12
7,404 Rial15:26:10
7,401 Rial15:24:10
7,386 Rial15:20:10
7,388 Rial15:19:09
7,382 Rial15:18:11
7,384 Rial15:16:10
7,393 Rial15:08:10
7,398 Rial15:05:14
7,397 Rial15:03:10
7,396 Rial15:00:18
7,397 Rial14:59:09
7,395 Rial14:57:09
7,391 Rial14:55:09
7,392 Rial14:54:11
7,391 Rial14:53:10
7,392 Rial14:52:10
7,400 Rial14:50:10
7,397 Rial14:49:09
7,400 Rial14:47:10
7,394 Rial14:45:12
7,392 Rial14:44:10
7,393 Rial14:43:10
7,394 Rial14:42:11
7,396 Rial14:40:12
7,399 Rial14:39:13
7,391 Rial14:38:10
7,398 Rial14:35:11
7,399 Rial14:34:11
7,396 Rial14:30:16
7,393 Rial14:26:09
7,397 Rial14:24:10
7,390 Rial14:20:13
7,384 Rial14:19:09
7,380 Rial14:18:11
7,379 Rial14:15:12
7,383 Rial14:11:10
7,384 Rial14:09:09
7,375 Rial14:05:15
7,369 Rial14:03:11
7,368 Rial14:01:15
7,371 Rial13:59:09
7,372 Rial13:58:11
7,367 Rial13:55:12
7,365 Rial13:54:12
7,377 Rial13:52:09
7,378 Rial13:50:11
7,380 Rial13:49:09
7,377 Rial13:48:09
7,375 Rial13:47:09
7,377 Rial13:45:11
7,375 Rial13:44:09
7,378 Rial13:43:09
7,374 Rial13:42:09
7,375 Rial13:40:10
7,374 Rial13:39:09
7,375 Rial13:38:08
7,364 Rial13:35:14
7,370 Rial13:34:14
7,364 Rial13:31:11
7,358 Rial13:30:17
7,363 Rial13:26:10
7,369 Rial13:24:09
7,371 Rial13:20:09
7,368 Rial13:19:08
7,365 Rial13:17:08
7,371 Rial13:15:10
7,365 Rial13:11:09
7,361 Rial13:09:08
7,352 Rial13:05:09
7,358 Rial13:03:09
7,372 Rial13:01:14
7,370 Rial12:59:08
7,372 Rial12:57:11
7,377 Rial12:55:09
7,384 Rial12:53:07
7,389 Rial12:52:09
7,387 Rial12:50:11
7,392 Rial12:49:08
7,401 Rial12:47:08
7,402 Rial12:45:12
7,406 Rial12:43:09
7,407 Rial12:42:10
7,403 Rial12:40:09
7,398 Rial12:39:08
7,393 Rial12:38:09
7,386 Rial12:35:12
7,393 Rial12:34:11
7,394 Rial12:31:15
7,395 Rial12:29:11
7,394 Rial12:26:13
7,398 Rial12:24:12
7,395 Rial12:20:11
7,399 Rial12:19:14
7,400 Rial12:18:11
7,401 Rial12:16:17
7,406 Rial12:11:26
7,410 Rial12:09:22
7,409 Rial12:05:14
7,408 Rial12:03:12
7,398 Rial12:01:23
7,399 Rial11:59:09
7,409 Rial11:57:14
7,418 Rial11:55:17
7,424 Rial11:54:14
7,430 Rial11:53:11
7,402 Rial11:50:14
7,405 Rial11:47:11
7,397 Rial11:45:15
7,401 Rial11:44:16
7,398 Rial11:43:14
7,407 Rial11:42:12
7,394 Rial11:40:14
7,393 Rial11:39:15
7,394 Rial11:38:12
7,403 Rial11:35:18
langs.notice: langs.profile_notice_1
Commenti