TGJU Mercati locali e globali
Forum online

Nifty 50

  • Ultimo10802.7
  • alto10890.55
  • Basso10758.25
  • Fluttuazione massima22.05
  • Massima fluttuazione%0.06%
  • Aperto10,825.45
  • Tempo14:34:11
  • Ieri10,802.7
  • Modificare %0%
  • Modificare0

Grafico giornaliero Candlestick Nifty 50

Grafico giornaliero Candlestick Nifty 50

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
10,802.7 Rial14:34:11
10,813.3 Rial14:30:18
10,806.4 Rial14:26:09
10,806.75 Rial14:24:11
10,808.55 Rial14:20:14
10,807.8 Rial14:19:09
10,798.05 Rial14:18:11
10,797.95 Rial14:15:13
10,797.15 Rial14:11:11
10,804 Rial14:09:09
10,800.45 Rial14:05:17
10,804.95 Rial14:03:11
10,813.45 Rial14:01:17
10,805.8 Rial13:59:09
10,796.75 Rial13:58:11
10,793.15 Rial13:55:12
10,797.1 Rial13:54:12
10,800.05 Rial13:53:09
10,794.55 Rial13:52:09
10,807.8 Rial13:50:11
10,807.15 Rial13:49:09
10,805.15 Rial13:48:09
10,806 Rial13:47:09
10,804.65 Rial13:45:11
10,796.2 Rial13:44:09
10,796.15 Rial13:43:09
10,796.25 Rial13:42:09
10,774.2 Rial13:40:10
10,779.1 Rial13:39:09
10,775.05 Rial13:38:08
10,778.05 Rial13:35:15
10,779.6 Rial13:34:14
10,773.25 Rial13:31:12
10,770.6 Rial13:30:19
10,786.7 Rial13:26:10
10,782 Rial13:24:09
10,782.95 Rial13:20:09
10,779.75 Rial13:19:08
10,783.75 Rial13:17:08
10,787.05 Rial13:15:10
10,776.6 Rial13:11:09
10,770.65 Rial13:09:08
10,765.8 Rial13:05:09
10,766.8 Rial13:03:09
10,765.4 Rial13:01:16
10,758.25 Rial12:59:09
10,760.2 Rial12:57:11
10,762.6 Rial12:55:09
10,771.95 Rial12:54:10
10,767.2 Rial12:53:07
10,770.25 Rial12:52:09
10,760.7 Rial12:50:11
10,768.2 Rial12:49:09
10,780.8 Rial12:47:08
10,778.85 Rial12:45:14
10,784.9 Rial12:44:08
10,783.95 Rial12:43:09
10,786.05 Rial12:42:11
10,791.5 Rial12:40:09
10,787.3 Rial12:39:08
10,779.15 Rial12:38:10
10,777.45 Rial12:35:13
10,782.9 Rial12:34:12
10,803.75 Rial12:31:19
10,800.75 Rial12:29:12
10,796.45 Rial12:26:14
10,796.7 Rial12:24:15
10,793.05 Rial12:20:14
10,801.6 Rial12:19:15
10,801.9 Rial12:18:14
10,812.9 Rial12:16:19
10,807.9 Rial12:11:29
10,803.2 Rial12:09:24
10,796.4 Rial12:05:18
10,794.6 Rial12:03:17
10,785.85 Rial12:01:26
10,790.35 Rial11:59:10
10,804.25 Rial11:57:15
10,817.45 Rial11:55:19
10,812.65 Rial11:54:15
10,812.25 Rial11:53:12
10,805.7 Rial11:50:16
10,810.25 Rial11:47:12
10,815.6 Rial11:45:18
10,815.85 Rial11:44:18
10,816.75 Rial11:43:16
10,824.55 Rial11:42:15
10,829.15 Rial11:40:16
10,830.9 Rial11:39:16
10,833.1 Rial11:38:13
10,826.65 Rial11:35:20
10,815.8 Rial11:30:15
10,806.45 Rial11:24:12
10,815.4 Rial11:20:11
10,816.9 Rial11:19:12
10,813.85 Rial11:18:13
10,809.25 Rial11:15:13
10,816 Rial11:11:12
10,824.15 Rial11:10:10
10,825.05 Rial11:08:10
10,819.05 Rial11:06:12
10,816.85 Rial11:04:12
10,825.45 Rial11:03:14
langs.notice: langs.profile_notice_1
Commenti