TGJU Mercati locali e globali
Forum online

NZD/USD Ask

  • Ultimo0.5936
  • Alto0.6037
  • Basso0.5924
  • Fluttuazione massima0.01
  • Fluttuazione massima%0.24%
  • Aperto0.6005
  • Tempo21:01:06
  • Ieri0.6007
  • Modificare %1.2%
  • Cambiamento0.0071

Grafico candelieri giornaliero NZD/USD Ask

Grafico candelieri giornaliero NZD/USD Ask

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
0.5936 Rial21:01:06
0.5974 Rial21:00:16
0.5974 Rial21:00:14
0.594 Rial20:57:05
0.5974 Rial20:56:12
0.5943 Rial20:51:09
0.5945 Rial20:50:06
0.5945 Rial20:50:06
0.5963 Rial20:49:10
0.5945 Rial20:46:04
0.5947 Rial20:43:05
0.5963 Rial20:42:10
0.5947 Rial20:41:04
0.595 Rial20:36:04
0.5963 Rial20:35:10
0.5963 Rial20:35:10
0.5958 Rial20:31:05
0.596 Rial20:29:03
0.5974 Rial20:28:19
0.596 Rial20:26:04
0.5956 Rial20:22:04
0.5974 Rial20:21:19
0.5964 Rial20:16:04
0.5965 Rial20:15:09
0.5965 Rial20:15:08
0.5974 Rial20:14:11
0.5965 Rial20:11:04
0.5961 Rial20:08:05
0.5974 Rial20:07:12
0.5961 Rial20:06:05
0.5958 Rial20:01:06
0.5974 Rial20:00:28
0.5974 Rial20:00:25
0.5945 Rial19:57:05
0.5974 Rial19:56:13
0.5954 Rial19:51:04
0.5947 Rial19:50:05
0.5947 Rial19:50:05
0.5974 Rial19:49:18
0.5947 Rial19:46:05
0.5953 Rial19:43:04
0.5929 Rial19:42:11
0.5953 Rial19:41:04
0.5938 Rial19:36:06
0.5929 Rial19:31:07
0.5924 Rial19:29:04
0.5954 Rial19:28:12
0.5924 Rial19:26:03
0.5946 Rial19:22:04
0.5954 Rial19:21:13
0.5958 Rial19:16:04
0.5959 Rial19:15:04
0.5959 Rial19:15:04
0.5954 Rial19:14:14
0.5959 Rial19:11:04
0.5961 Rial19:08:04
0.5954 Rial19:07:17
0.5961 Rial19:06:05
0.5954 Rial19:01:04
0.5949 Rial19:00:21
0.5949 Rial19:00:18
0.5952 Rial18:57:05
0.5949 Rial18:56:13
0.5963 Rial18:51:07
0.596 Rial18:50:07
0.596 Rial18:50:07
0.5949 Rial18:49:12
0.596 Rial18:46:04
0.5947 Rial18:43:04
0.5962 Rial18:42:12
0.5947 Rial18:41:04
0.5948 Rial18:36:05
0.5962 Rial18:35:12
0.5962 Rial18:35:11
0.5956 Rial18:31:05
0.5958 Rial18:29:04
0.5962 Rial18:28:10
0.5958 Rial18:22:04
0.5974 Rial18:21:13
0.5951 Rial18:16:04
0.5946 Rial18:15:05
0.5946 Rial18:15:04
0.5974 Rial18:14:11
0.5946 Rial18:08:04
0.5974 Rial18:07:11
0.5946 Rial18:06:04
0.5945 Rial18:01:06
0.595 Rial18:00:24
0.595 Rial18:00:23
0.5941 Rial17:57:04
0.595 Rial17:56:12
0.5946 Rial17:51:04
0.5947 Rial17:50:06
0.5947 Rial17:50:05
0.595 Rial17:49:11
0.5947 Rial17:46:04
0.5946 Rial17:43:04
0.5965 Rial17:42:11
0.5946 Rial17:36:04
0.5965 Rial17:35:11
0.5965 Rial17:35:11
0.5948 Rial17:31:04
0.5962 Rial17:29:04
0.5966 Rial17:28:10
0.5962 Rial17:26:04
0.596 Rial17:22:03
0.5966 Rial17:21:11
0.5964 Rial17:15:05
0.5964 Rial17:15:04
0.5966 Rial17:14:11
0.5964 Rial17:11:04
0.5953 Rial17:08:04
0.5949 Rial17:07:13
0.5953 Rial17:06:04
0.5944 Rial17:01:05
0.5949 Rial17:00:20
0.5949 Rial17:00:20
0.5944 Rial16:57:04
0.5949 Rial16:56:12
0.594 Rial16:51:04
0.5951 Rial16:50:05
0.5951 Rial16:50:04
0.5949 Rial16:49:12
0.5951 Rial16:46:04
0.595 Rial16:43:04
0.5949 Rial16:42:12
0.595 Rial16:41:04
0.5944 Rial16:36:04
0.5945 Rial16:35:13
0.5945 Rial16:35:12
0.5952 Rial16:31:04
0.5945 Rial16:26:04
0.5946 Rial16:22:05
0.5974 Rial16:21:12
0.5939 Rial16:16:03
0.5938 Rial16:15:04
0.5938 Rial16:15:04
0.5974 Rial16:14:11
0.5938 Rial16:11:04
0.5936 Rial16:08:04
0.5974 Rial16:07:12
0.5936 Rial16:06:04
0.5935 Rial16:01:05
0.5938 Rial16:00:19
0.5938 Rial16:00:19
0.5932 Rial15:57:03
0.5938 Rial15:56:12
0.5935 Rial15:50:04
0.5935 Rial15:50:03
0.5938 Rial15:49:12
0.5935 Rial15:46:04
0.5937 Rial15:43:04
0.5974 Rial15:42:10
0.5937 Rial15:41:04
0.594 Rial15:36:04
0.5974 Rial15:35:11
0.5974 Rial15:35:10
0.5943 Rial15:31:04
0.5954 Rial15:29:04
0.5956 Rial15:28:10
0.5954 Rial15:26:03
0.5955 Rial15:22:03
0.5956 Rial15:21:11
0.5955 Rial15:16:04
0.5954 Rial15:15:04
0.5954 Rial15:15:04
0.5956 Rial15:14:10
0.5954 Rial15:08:04
0.5974 Rial15:07:10
0.5954 Rial15:06:04
0.5957 Rial15:01:04
0.5974 Rial15:00:16
0.5974 Rial15:00:14
0.5954 Rial14:57:04
0.5974 Rial14:56:11
0.5952 Rial14:51:04
0.5963 Rial14:50:05
0.5963 Rial14:50:04
0.5974 Rial14:49:10
0.5963 Rial14:46:04
0.5962 Rial14:43:04
0.5974 Rial14:42:10
0.5962 Rial14:41:04
0.5961 Rial14:36:04
0.5974 Rial14:35:11
0.5974 Rial14:35:10
0.5962 Rial14:31:04
0.5965 Rial14:29:04
0.5974 Rial14:28:10
0.5965 Rial14:26:04
0.5967 Rial14:22:04
0.5975 Rial14:21:11
0.5969 Rial14:16:03
0.5971 Rial14:15:04
0.5971 Rial14:15:04
0.5975 Rial14:14:10
0.5971 Rial14:11:04
0.5973 Rial14:08:04
0.5976 Rial14:07:12
0.5973 Rial14:06:04
0.5978 Rial14:01:05
0.5976 Rial14:00:19
0.5976 Rial14:00:17
0.5983 Rial13:57:04
0.5976 Rial13:56:12
0.5982 Rial13:51:04
0.5975 Rial13:50:05
0.5975 Rial13:50:04
0.5976 Rial13:49:11
0.5975 Rial13:46:04
0.5977 Rial13:43:04
0.5976 Rial13:42:12
0.5977 Rial13:41:04
0.5979 Rial13:36:04
0.5988 Rial13:35:13
0.5988 Rial13:35:12
0.5976 Rial13:31:04
0.5983 Rial13:29:03
0.5988 Rial13:28:12
0.5983 Rial13:26:04
0.5988 Rial13:21:13
0.5994 Rial13:16:04
0.6 Rial13:15:04
0.6 Rial13:15:04
0.5999 Rial13:14:12
0.6 Rial13:11:04
0.6003 Rial13:08:03
0.5999 Rial13:07:13
0.6003 Rial13:06:04
0.5999 Rial13:00:18
0.5999 Rial13:00:18
0.6004 Rial12:57:04
0.5991 Rial12:56:12
0.5997 Rial12:51:04
0.5996 Rial12:50:05
0.5996 Rial12:50:05
0.5991 Rial12:49:12
0.5996 Rial12:46:04
0.5989 Rial12:43:03
0.5991 Rial12:42:12
0.5989 Rial12:41:04
0.5986 Rial12:36:04
0.5984 Rial12:35:14
0.5984 Rial12:35:13
0.5993 Rial12:31:04
0.5991 Rial12:29:04
0.5984 Rial12:28:12
0.5991 Rial12:26:03
0.5985 Rial12:22:03
0.5984 Rial12:21:13
0.5986 Rial12:16:04
0.5985 Rial12:15:04
0.5985 Rial12:15:04
0.5993 Rial12:14:13
0.5985 Rial12:11:04
0.5994 Rial12:08:04
0.5993 Rial12:07:13
0.5994 Rial12:06:05
0.5991 Rial12:01:06
0.5993 Rial12:00:24
0.5993 Rial12:00:22
0.5998 Rial11:57:05
0.5999 Rial11:56:13
0.6002 Rial11:50:05
0.6002 Rial11:50:04
0.5999 Rial11:49:12
0.6002 Rial11:46:03
0.5993 Rial11:43:04
0.5999 Rial11:42:13
0.5993 Rial11:41:05
0.6005 Rial11:36:04
0.6012 Rial11:35:14
0.6012 Rial11:35:14
0.6014 Rial11:31:04
0.6013 Rial11:29:04
0.6012 Rial11:28:12
0.6013 Rial11:26:03
0.6012 Rial11:21:12
0.6009 Rial11:16:04
0.6017 Rial11:15:04
0.6017 Rial11:15:04
0.6026 Rial11:14:12
0.6017 Rial11:11:04
0.6025 Rial11:08:04
0.6026 Rial11:07:11
0.6025 Rial11:06:04
0.6027 Rial11:01:04
0.6026 Rial11:00:19
0.6026 Rial11:00:19
0.6029 Rial10:57:04
0.6032 Rial10:51:04
0.6035 Rial10:50:04
0.6035 Rial10:50:03
0.6032 Rial10:49:12
0.6035 Rial10:46:04
0.6034 Rial10:43:04
0.6032 Rial10:42:11
0.6034 Rial10:41:03
0.6036 Rial10:36:04
0.6032 Rial10:35:13
0.6032 Rial10:35:12
0.6037 Rial10:31:04
0.6026 Rial10:29:04
0.6032 Rial10:28:11
0.6026 Rial10:26:03
0.603 Rial10:22:03
0.6032 Rial10:21:13
0.6027 Rial10:16:04
0.603 Rial10:15:04
0.603 Rial10:15:04
0.6036 Rial10:14:11
0.603 Rial10:11:04
0.6028 Rial10:08:03
0.6036 Rial10:07:12
0.6028 Rial10:06:03
0.6034 Rial10:01:04
0.6018 Rial10:00:20
0.6018 Rial10:00:18
0.6029 Rial9:57:03
0.6018 Rial9:56:11
0.6029 Rial9:51:04
0.6021 Rial9:50:05
0.6021 Rial9:50:04
0.6018 Rial9:49:11
0.6021 Rial9:43:03
0.6018 Rial9:42:12
0.6021 Rial9:41:04
0.602 Rial9:36:04
0.6023 Rial9:35:13
0.6023 Rial9:35:12
0.6021 Rial9:29:03
0.6023 Rial9:28:11
0.6021 Rial9:26:03
0.6023 Rial9:21:13
0.6021 Rial9:16:03
0.6023 Rial9:11:03
0.6026 Rial9:08:04
0.6023 Rial9:07:11
0.6026 Rial9:06:03
0.6025 Rial9:01:04
0.6023 Rial9:00:18
0.6023 Rial9:00:17
0.6026 Rial8:57:03
0.6022 Rial8:56:12
0.6026 Rial8:51:04
0.602 Rial8:50:04
0.602 Rial8:50:03
0.6022 Rial8:49:12
0.602 Rial8:43:03
0.6022 Rial8:42:11
0.602 Rial8:41:03
0.6016 Rial8:36:03
0.6025 Rial8:35:12
0.6025 Rial8:35:11
0.602 Rial8:31:04
0.6028 Rial8:29:04
0.6025 Rial8:28:12
0.6028 Rial8:26:03
0.6026 Rial8:22:04
0.6025 Rial8:21:12
0.6024 Rial8:16:03
0.6022 Rial8:15:04
0.6022 Rial8:15:03
0.603 Rial8:14:12
0.6022 Rial8:11:04
0.602 Rial8:08:04
0.603 Rial8:07:12
0.602 Rial8:06:04
0.6025 Rial8:01:05
0.603 Rial8:00:18
0.603 Rial8:00:17
0.6029 Rial7:56:12
0.602 Rial7:50:04
0.602 Rial7:50:04
0.6029 Rial7:49:11
0.602 Rial7:46:03
0.6028 Rial7:43:04
0.6029 Rial7:42:12
0.6028 Rial7:41:05
0.6033 Rial7:36:04
0.603 Rial7:35:13
0.603 Rial7:35:12
0.6031 Rial7:31:04
0.6029 Rial7:29:04
0.603 Rial7:28:11
0.6029 Rial7:26:04
0.6025 Rial7:22:03
0.6019 Rial7:21:12
0.6027 Rial7:16:04
0.6033 Rial7:15:04
0.6033 Rial7:15:04
0.6019 Rial7:14:11
0.6033 Rial7:11:04
0.6023 Rial7:08:04
0.6019 Rial7:07:12
0.6023 Rial7:06:04
0.6019 Rial7:01:04
0.6016 Rial7:00:19
0.6016 Rial7:00:19
0.6023 Rial6:57:04
0.6016 Rial6:56:11
0.6013 Rial6:51:03
0.6017 Rial6:50:04
0.6017 Rial6:50:03
0.6016 Rial6:49:11
0.6017 Rial6:46:04
0.6014 Rial6:43:04
0.603 Rial6:42:12
0.6014 Rial6:41:04
0.6022 Rial6:36:05
0.603 Rial6:35:12
0.603 Rial6:35:11
0.6026 Rial6:31:05
0.6013 Rial6:29:04
0.603 Rial6:28:11
0.6013 Rial6:26:04
0.6009 Rial6:22:03
0.6007 Rial6:21:13
0.6013 Rial6:16:04
0.601 Rial6:15:04
0.601 Rial6:15:03
0.6007 Rial6:14:11
0.601 Rial6:11:04
0.6009 Rial6:08:04
0.6007 Rial6:07:13
0.6009 Rial6:06:04
0.6005 Rial6:01:07
0.6011 Rial6:00:23
0.6011 Rial6:00:23
0.6007 Rial5:57:06
0.6011 Rial5:56:12
0.6015 Rial5:51:04
0.6005 Rial5:50:05
0.6005 Rial5:50:04
0.6011 Rial5:49:11
0.6005 Rial5:46:03
0.6008 Rial5:43:04
0.6029 Rial5:42:12
0.6008 Rial5:41:04
0.6015 Rial5:36:04
0.6029 Rial5:35:12
0.6029 Rial5:35:12
0.5992 Rial5:31:05
0.595 Rial5:29:04
0.6029 Rial5:28:11
0.595 Rial5:26:04
0.6027 Rial5:22:04
0.603 Rial5:21:13
0.6032 Rial5:16:04
0.6035 Rial5:15:04
0.6035 Rial5:15:03
0.603 Rial5:14:11
0.6035 Rial5:11:04
0.6036 Rial5:08:03
0.603 Rial5:07:11
0.6036 Rial5:06:04
0.6024 Rial5:01:04
0.6012 Rial5:00:18
0.6012 Rial5:00:17
0.6024 Rial4:57:04
0.6012 Rial4:56:11
0.6022 Rial4:51:03
0.6017 Rial4:50:05
0.6017 Rial4:50:04
0.6012 Rial4:49:11
0.6017 Rial4:46:03
0.6016 Rial4:43:04
0.6012 Rial4:42:12
0.6016 Rial4:41:04
0.6013 Rial4:36:03
0.6005 Rial4:35:12
0.6005 Rial4:35:12
0.6012 Rial4:31:04
0.6009 Rial4:29:03
0.6005 Rial4:28:11
0.6009 Rial4:26:03
0.6005 Rial4:21:12
0.6007 Rial4:16:04
0.6006 Rial4:15:04
0.6006 Rial4:15:03
0.6 Rial4:14:11
0.6006 Rial4:11:03
0.6002 Rial4:08:04
0.6 Rial4:07:11
0.6002 Rial4:01:05
0.6 Rial3:57:04
0.6014 Rial3:56:11
0.6002 Rial3:51:04
0.6013 Rial3:50:05
0.6013 Rial3:50:04
0.6014 Rial3:49:12
0.6013 Rial3:46:04
0.6009 Rial3:43:03
0.6014 Rial3:42:12
0.6009 Rial3:41:03
0.6016 Rial3:36:04
0.602 Rial3:35:12
0.602 Rial3:35:12
0.6021 Rial3:31:03
0.6022 Rial3:29:04
0.602 Rial3:28:12
0.6022 Rial3:26:03
0.6023 Rial3:22:04
0.6022 Rial3:16:03
0.602 Rial3:15:03
0.602 Rial3:15:03
0.6022 Rial3:14:11
0.602 Rial3:08:04
0.6022 Rial3:07:10
0.602 Rial3:06:03
0.6023 Rial3:01:04
0.6017 Rial3:00:17
0.6017 Rial3:00:15
0.6019 Rial2:57:04
0.6017 Rial2:56:11
0.602 Rial2:51:04
0.6019 Rial2:50:05
0.6019 Rial2:50:04
0.6017 Rial2:49:12
0.6019 Rial2:46:03
0.6017 Rial2:43:04
0.6014 Rial2:42:12
0.6017 Rial2:41:04
0.6019 Rial2:36:04
0.6014 Rial2:35:13
0.6014 Rial2:35:12
0.6013 Rial2:31:05
0.6015 Rial2:29:03
0.6014 Rial2:28:11
0.6015 Rial2:26:04
0.6017 Rial2:22:03
0.6016 Rial2:21:12
0.6014 Rial2:16:03
0.6015 Rial2:15:04
0.6015 Rial2:15:03
0.6016 Rial2:14:12
0.6015 Rial2:11:04
0.6017 Rial2:08:04
0.6016 Rial2:07:12
0.6017 Rial2:06:04
0.6016 Rial2:01:04
0.6017 Rial2:00:21
0.6017 Rial2:00:21
0.6016 Rial1:57:04
0.6017 Rial1:56:12
0.6016 Rial1:50:04
0.6016 Rial1:50:04
0.6017 Rial1:49:11
0.6016 Rial1:46:03
0.6017 Rial1:41:03
0.6014 Rial1:36:04
0.6019 Rial1:35:12
0.6019 Rial1:35:11
0.6017 Rial1:29:03
0.6019 Rial1:28:11
0.6017 Rial1:26:03
0.6019 Rial1:22:04
0.6021 Rial1:21:12
0.6019 Rial1:16:04
0.602 Rial1:15:04
0.602 Rial1:15:04
0.6021 Rial1:14:12
0.602 Rial1:11:03
0.6018 Rial1:08:04
0.6021 Rial1:07:11
0.6018 Rial1:06:04
0.6017 Rial1:01:05
0.6012 Rial1:00:19
0.6012 Rial1:00:18
0.602 Rial0:57:03
0.6012 Rial0:56:13
0.602 Rial0:51:04
0.6017 Rial0:50:05
0.6017 Rial0:50:04
0.6012 Rial0:49:13
0.6017 Rial0:46:04
0.6015 Rial0:43:04
0.6012 Rial0:42:12
0.6015 Rial0:36:04
0.6008 Rial0:35:14
0.6008 Rial0:35:13
0.6017 Rial0:31:05
0.602 Rial0:29:04
0.6008 Rial0:28:22
0.602 Rial0:26:12
0.6009 Rial0:22:04
0.6004 Rial0:21:13
0.6009 Rial0:15:04
0.6009 Rial0:15:03
0.6004 Rial0:14:13
0.6009 Rial0:11:03
0.6004 Rial0:06:04
0.6005 Rial0:05:05
0.6005 Rial0:05:04
Mancia: langs.profile_notice_1
Commenti