TGJU Mercati locali e globali
Forum online

RTSI

  • Ultimo1234.5
  • alto1254.86
  • Basso1233.56
  • Fluttuazione massima5.63
  • Massima fluttuazione%1.19%
  • Aperto1,254.86
  • Tempo20:24:08
  • Ieri1,245.65
  • Modificare %0.9%
  • Modificare11.15

Grafico giornaliero Candlestick RTSI

Grafico giornaliero Candlestick RTSI

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
1,234.5 Rial20:24:08
1,235 Rial20:15:13
1,234.87 Rial20:10:16
1,234.52 Rial20:09:16
1,235.03 Rial20:05:22
1,235.49 Rial20:03:17
1,235.21 Rial20:00:18
1,234.7 Rial19:59:09
1,235.33 Rial19:57:09
1,234.92 Rial19:55:10
1,235.04 Rial19:53:12
1,234.79 Rial19:52:09
1,235.24 Rial19:50:11
1,234.7 Rial19:49:09
1,235.18 Rial19:47:08
1,235.66 Rial19:45:08
1,235.8 Rial19:44:08
1,236.28 Rial19:43:09
1,236.86 Rial19:42:09
1,236.26 Rial19:40:13
1,236.45 Rial19:39:08
1,236.08 Rial19:38:08
1,237.14 Rial19:35:09
1,237.24 Rial19:34:09
1,235.67 Rial19:31:13
1,235.03 Rial19:30:16
1,234.3 Rial19:26:07
1,234.45 Rial19:24:09
1,234.88 Rial19:20:09
1,234.77 Rial19:19:08
1,234.8 Rial19:18:08
1,235.65 Rial19:15:11
1,236.6 Rial19:11:09
1,236.48 Rial19:08:09
1,238.17 Rial19:05:11
1,238.29 Rial19:03:09
1,238.7 Rial19:01:17
1,238.42 Rial18:59:08
1,238.61 Rial18:57:09
1,238.46 Rial18:55:12
1,238.73 Rial18:54:09
1,237.89 Rial18:53:08
1,238.05 Rial18:52:08
1,237.44 Rial18:50:12
1,237.67 Rial18:49:09
1,237.26 Rial18:47:08
1,236.1 Rial18:45:11
1,236.53 Rial18:44:09
1,236.79 Rial18:43:10
1,236.49 Rial18:42:09
1,235.71 Rial18:40:10
1,234.92 Rial18:39:09
1,234.89 Rial18:38:08
1,233.84 Rial18:35:11
1,233.56 Rial18:34:10
1,233.9 Rial18:31:11
1,235.95 Rial18:29:08
1,235.39 Rial18:26:09
1,235.17 Rial18:24:13
1,235.71 Rial18:20:10
1,235.11 Rial18:19:06
1,235.47 Rial18:18:08
1,235.83 Rial18:15:12
1,236.1 Rial18:11:10
1,235.96 Rial18:09:11
1,236.41 Rial18:05:15
1,236.64 Rial18:04:15
1,236.69 Rial18:01:17
1,236.76 Rial17:59:09
1,235.52 Rial17:55:10
1,235.72 Rial17:54:09
1,235.65 Rial17:53:09
1,236.17 Rial17:50:14
1,236.53 Rial17:49:08
1,236.38 Rial17:47:07
1,236.27 Rial17:45:09
1,236.24 Rial17:44:08
1,236.26 Rial17:43:09
1,236.23 Rial17:42:09
1,236.35 Rial17:40:09
1,236.43 Rial17:39:06
1,236.44 Rial17:38:07
1,236.37 Rial17:35:12
1,236.46 Rial17:34:11
1,236.34 Rial17:30:16
1,237.52 Rial17:26:08
1,237.01 Rial17:24:08
1,236.24 Rial17:20:10
1,235.73 Rial17:19:08
1,235.68 Rial17:18:08
1,235.05 Rial17:15:13
1,235.13 Rial17:10:17
1,235.67 Rial17:08:09
1,235.49 Rial17:05:15
1,235.04 Rial17:04:12
1,234.32 Rial17:03:13
1,234.5 Rial17:01:19
1,235.43 Rial16:59:09
1,235.73 Rial16:57:10
1,235.61 Rial16:55:11
1,235.38 Rial16:54:10
1,235.22 Rial16:53:10
1,235.84 Rial16:50:11
1,236.69 Rial16:49:09
1,236.54 Rial16:47:08
1,236.62 Rial16:45:08
1,236.77 Rial16:44:08
1,236.58 Rial16:43:10
1,236.51 Rial16:42:08
1,236.85 Rial16:40:10
1,237.37 Rial16:39:08
1,236.98 Rial16:38:08
1,236.23 Rial16:35:11
1,236.06 Rial16:34:10
1,237.3 Rial16:31:13
1,238.12 Rial16:29:08
1,237.39 Rial16:26:08
1,236.5 Rial16:24:08
1,236.05 Rial16:20:09
1,236.29 Rial16:18:09
1,235.32 Rial16:15:08
1,235.99 Rial16:10:13
1,236.36 Rial16:08:12
1,236.9 Rial16:05:11
1,237.07 Rial16:03:09
1,236.22 Rial16:01:16
1,236.12 Rial15:57:08
1,236.47 Rial15:55:10
1,236.44 Rial15:54:09
1,236.2 Rial15:53:08
1,236.36 Rial15:50:10
1,236.64 Rial15:49:08
1,237.07 Rial15:47:08
1,237.91 Rial15:45:12
1,237.47 Rial15:44:07
1,237.31 Rial15:43:11
1,237.26 Rial15:42:10
1,236.88 Rial15:40:10
1,237.05 Rial15:39:09
1,237.24 Rial15:38:10
1,236.37 Rial15:35:15
1,235.92 Rial15:34:10
1,235.72 Rial15:31:10
1,235.91 Rial15:30:12
1,235.55 Rial15:26:10
1,235.86 Rial15:24:10
1,234.65 Rial15:20:10
1,234.17 Rial15:19:09
1,234.36 Rial15:18:11
1,234.83 Rial15:16:10
1,235.56 Rial15:10:10
1,235.88 Rial15:08:10
1,235.92 Rial15:05:15
1,235.4 Rial15:03:10
1,236.25 Rial15:00:19
1,236.2 Rial14:59:09
1,236.3 Rial14:57:09
1,236.89 Rial14:55:09
1,237.02 Rial14:54:11
1,236.17 Rial14:53:10
1,236.8 Rial14:52:10
1,237.68 Rial14:50:11
1,237.89 Rial14:49:09
1,236.69 Rial14:47:10
1,235.39 Rial14:45:12
1,235.65 Rial14:44:10
1,236.53 Rial14:43:10
1,237.05 Rial14:42:11
1,237.93 Rial14:40:12
1,237.97 Rial14:39:13
1,237.19 Rial14:38:10
1,238.66 Rial14:35:12
1,238.68 Rial14:34:11
1,239.16 Rial14:30:18
1,239.29 Rial14:26:09
1,239.65 Rial14:24:10
1,240.03 Rial14:20:14
1,239.85 Rial14:19:09
1,239.6 Rial14:18:11
1,239.86 Rial14:15:13
1,240.44 Rial14:11:11
1,240.09 Rial14:09:09
1,238.46 Rial14:05:16
1,237.89 Rial14:03:11
1,237.73 Rial14:01:16
1,237.84 Rial13:59:09
1,237.38 Rial13:58:11
1,237.45 Rial13:55:12
1,237.6 Rial13:54:12
1,238.35 Rial13:53:09
1,238.3 Rial13:52:09
1,240.3 Rial13:50:11
1,240.39 Rial13:49:09
1,240.22 Rial13:48:09
1,239.92 Rial13:47:09
1,240.62 Rial13:45:11
1,240.4 Rial13:44:09
1,240.81 Rial13:43:09
1,240 Rial13:42:09
1,240.53 Rial13:40:10
1,241.22 Rial13:39:09
1,241.06 Rial13:38:08
1,240.79 Rial13:35:15
1,241.18 Rial13:34:14
1,239.68 Rial13:31:11
1,240.3 Rial13:30:18
1,241.9 Rial13:26:10
1,242.54 Rial13:24:09
1,241.71 Rial13:20:09
1,241.01 Rial13:19:08
1,241.32 Rial13:17:08
1,242.72 Rial13:15:10
1,243.23 Rial13:11:09
1,242.69 Rial13:09:08
1,241.79 Rial13:05:09
1,242.98 Rial13:03:09
1,244.03 Rial13:01:15
1,243.33 Rial12:59:09
1,243.8 Rial12:57:11
1,245.21 Rial12:55:09
1,244.66 Rial12:54:10
1,244.41 Rial12:53:07
1,244.78 Rial12:52:09
1,244.25 Rial12:50:11
1,244.19 Rial12:49:09
1,245.33 Rial12:47:08
1,245.12 Rial12:45:13
1,245.14 Rial12:44:08
1,245.13 Rial12:43:09
1,245.06 Rial12:42:11
1,243.15 Rial12:40:09
1,242.64 Rial12:39:08
1,242.41 Rial12:38:10
1,241.12 Rial12:35:13
1,242 Rial12:34:12
1,242.96 Rial12:31:17
1,244.97 Rial12:29:11
1,245.22 Rial12:26:13
1,246.42 Rial12:24:14
1,247.74 Rial12:20:13
1,248.19 Rial12:19:15
1,248.1 Rial12:18:12
1,248.05 Rial12:16:18
1,248.72 Rial12:11:28
1,248.96 Rial12:09:23
1,248.84 Rial12:05:16
1,247.55 Rial12:03:15
1,247.94 Rial12:01:25
1,248.12 Rial11:59:10
1,249.64 Rial11:57:14
1,250.87 Rial11:55:19
1,250.94 Rial11:54:14
1,250.54 Rial11:53:12
1,249.76 Rial11:50:15
1,249.2 Rial11:47:11
1,247.6 Rial11:45:16
1,248.47 Rial11:44:17
1,248.42 Rial11:43:14
1,249.59 Rial11:42:13
1,248.44 Rial11:40:15
1,248.52 Rial11:39:16
1,249.23 Rial11:38:12
1,254.86 Rial11:35:19
langs.notice: langs.profile_notice_1
Commenti