TGJU Mercati locali e globali
Forum online

SMI

  • Ultimo10300.96
  • alto10312.5
  • Basso10227.36
  • Fluttuazione massima27.55
  • Massima fluttuazione%0.38%
  • Aperto10,290
  • Tempo23:17:18
  • Ieri10,300.96
  • Modificare %0%
  • Modificare0

Grafico giornaliero Candlestick SMI

Grafico giornaliero Candlestick SMI

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
10,297 Rial20:09:16
10,299.5 Rial20:05:21
10,303.5 Rial20:03:16
10,312.5 Rial19:59:09
10,299 Rial19:57:09
10,290 Rial19:53:11
10,287.5 Rial19:52:09
10,286.96 Rial19:50:11
10,285 Rial19:49:09
10,283.58 Rial19:47:08
10,284.38 Rial19:45:08
10,280.58 Rial19:44:08
10,281.28 Rial19:43:09
10,281.96 Rial19:42:08
10,278.61 Rial19:40:12
10,281.17 Rial19:39:08
10,279.45 Rial19:38:08
10,280.01 Rial19:35:09
10,278.4 Rial19:34:09
10,277 Rial19:31:13
10,276.17 Rial19:30:16
10,270.61 Rial19:26:07
10,270 Rial19:24:08
10,268.83 Rial19:20:09
10,264.83 Rial19:19:08
10,257.35 Rial19:18:08
10,265 Rial19:15:11
10,268.5 Rial19:11:09
10,270.9 Rial19:08:09
10,273.5 Rial19:05:11
10,275.32 Rial19:03:09
10,276.23 Rial19:01:17
10,277.55 Rial18:59:08
10,278.5 Rial18:57:09
10,277.72 Rial18:55:12
10,275.9 Rial18:54:09
10,276.43 Rial18:53:08
10,272.83 Rial18:52:08
10,270.6 Rial18:50:12
10,268.5 Rial18:49:09
10,265.5 Rial18:47:08
10,269.82 Rial18:45:11
10,267.84 Rial18:44:09
10,267.34 Rial18:43:10
10,266.52 Rial18:42:09
10,264.33 Rial18:40:10
10,260.61 Rial18:39:09
10,260 Rial18:38:08
10,255.55 Rial18:35:10
10,252.41 Rial18:34:10
10,245.84 Rial18:31:11
10,253.57 Rial18:29:08
10,253.85 Rial18:26:09
10,248.67 Rial18:24:13
10,255.34 Rial18:20:10
10,251 Rial18:19:06
10,252.06 Rial18:18:07
10,254.24 Rial18:15:11
10,265.5 Rial18:11:10
10,260.58 Rial18:09:11
10,266.76 Rial18:05:14
10,269.35 Rial18:04:15
10,261.73 Rial18:01:17
10,258.5 Rial17:59:09
10,255.63 Rial17:57:09
10,256.76 Rial17:55:10
10,257.11 Rial17:54:09
10,257.27 Rial17:53:09
10,259.01 Rial17:50:13
10,260 Rial17:49:08
10,260.5 Rial17:47:07
10,257.33 Rial17:45:08
10,256.41 Rial17:44:08
10,254.73 Rial17:43:09
10,254.29 Rial17:42:08
10,255.24 Rial17:40:09
10,254.43 Rial17:39:06
10,253.07 Rial17:38:07
10,256.95 Rial17:35:11
10,256.99 Rial17:34:11
10,259 Rial17:30:15
10,267 Rial17:26:08
10,265.67 Rial17:24:08
10,270.73 Rial17:20:10
10,271.78 Rial17:19:08
10,269.87 Rial17:18:08
10,265.36 Rial17:15:13
10,269.69 Rial17:10:17
10,271.77 Rial17:08:09
10,273.55 Rial17:05:14
10,275.45 Rial17:04:11
10,272.08 Rial17:03:13
10,274.48 Rial17:01:19
10,274.37 Rial16:59:08
10,276.98 Rial16:57:10
10,278.01 Rial16:55:10
10,277.99 Rial16:54:10
10,279.75 Rial16:53:09
10,282.65 Rial16:50:11
10,286.23 Rial16:49:09
10,287 Rial16:47:08
10,285.66 Rial16:45:08
10,288.5 Rial16:44:08
10,286.52 Rial16:43:10
10,285.9 Rial16:42:07
10,283.5 Rial16:40:10
10,283.24 Rial16:39:08
10,286.22 Rial16:38:08
10,286.07 Rial16:35:10
10,285.44 Rial16:34:09
10,295 Rial16:31:13
10,293.23 Rial16:29:08
10,294.72 Rial16:26:08
10,293.48 Rial16:24:08
10,290 Rial16:20:09
10,287.03 Rial16:18:09
10,284.6 Rial16:15:08
10,287.26 Rial16:10:13
10,289.52 Rial16:08:12
10,288.72 Rial16:05:10
10,288.22 Rial16:03:09
10,287.24 Rial16:01:16
10,285.59 Rial15:59:09
10,284.78 Rial15:57:08
10,286.32 Rial15:55:10
10,285.81 Rial15:54:09
10,286.85 Rial15:53:08
10,289.23 Rial15:50:10
10,288.58 Rial15:49:08
10,291.5 Rial15:47:08
10,289.44 Rial15:45:11
10,287.84 Rial15:44:07
10,286.18 Rial15:43:11
10,289.49 Rial15:42:10
10,284.5 Rial15:40:10
10,282.83 Rial15:39:09
10,282.77 Rial15:38:09
10,279.9 Rial15:35:14
10,279.99 Rial15:34:09
10,276 Rial15:31:10
10,274.16 Rial15:30:12
10,274.53 Rial15:26:10
10,271.4 Rial15:24:10
10,259.12 Rial15:20:10
10,256.5 Rial15:19:09
10,255 Rial15:18:11
10,255.35 Rial15:16:10
10,254.58 Rial15:10:10
10,257.73 Rial15:08:10
10,258.45 Rial15:05:14
10,256.24 Rial15:03:10
10,252.97 Rial15:00:18
10,253 Rial14:59:09
10,249.5 Rial14:57:09
10,247.15 Rial14:55:09
10,248.76 Rial14:54:11
10,245.89 Rial14:53:10
10,244.87 Rial14:52:10
10,249.63 Rial14:50:11
10,250.24 Rial14:49:09
10,248.87 Rial14:47:10
10,248 Rial14:45:12
10,247.33 Rial14:44:10
10,249.73 Rial14:43:10
10,249.98 Rial14:42:11
10,253.91 Rial14:40:12
10,256.94 Rial14:39:13
10,254.01 Rial14:38:10
10,254.5 Rial14:35:11
10,250.44 Rial14:34:11
10,254.92 Rial14:30:17
10,254.87 Rial14:26:09
10,256.06 Rial14:24:10
10,253.99 Rial14:20:13
10,250.26 Rial14:19:09
10,246.34 Rial14:18:11
10,246.83 Rial14:15:13
10,250.44 Rial14:11:10
10,248.4 Rial14:09:09
10,239.87 Rial14:05:16
10,240 Rial14:03:11
10,240.63 Rial14:01:16
10,241.59 Rial13:59:09
10,240.61 Rial13:58:11
10,236.44 Rial13:55:12
10,235 Rial13:54:12
10,245.5 Rial13:53:09
10,243.81 Rial13:52:09
10,245.21 Rial13:50:11
10,246.23 Rial13:49:09
10,244.81 Rial13:48:09
10,242.74 Rial13:47:09
10,241.46 Rial13:45:11
10,242.04 Rial13:44:09
10,246.55 Rial13:43:09
10,245.07 Rial13:42:09
10,245.16 Rial13:40:10
10,246.51 Rial13:39:09
10,247.1 Rial13:38:08
10,240.5 Rial13:35:15
10,242.62 Rial13:34:14
10,236.57 Rial13:31:11
10,235.44 Rial13:30:17
10,238.06 Rial13:26:10
10,239.03 Rial13:24:09
10,239.11 Rial13:20:09
10,240.2 Rial13:19:08
10,233.84 Rial13:17:08
10,235.5 Rial13:15:10
10,230.53 Rial13:11:09
10,231.42 Rial13:09:08
10,227.36 Rial13:05:09
10,236.27 Rial13:03:09
10,242.99 Rial13:01:15
10,236 Rial12:59:09
10,237.09 Rial12:57:11
10,236.41 Rial12:55:09
10,240.56 Rial12:54:10
10,239.38 Rial12:53:07
10,242.76 Rial12:52:09
10,248.21 Rial12:50:11
10,249.5 Rial12:49:08
10,254.22 Rial12:47:08
10,255.74 Rial12:45:13
10,256.36 Rial12:44:08
10,256.88 Rial12:43:09
10,254.13 Rial12:42:10
10,251.33 Rial12:40:09
10,248.84 Rial12:39:08
10,248.86 Rial12:38:10
10,245.98 Rial12:35:12
10,248.58 Rial12:34:11
10,254.59 Rial12:31:16
10,263 Rial12:29:11
10,264.28 Rial12:26:13
10,270.29 Rial12:24:13
10,265.5 Rial12:20:12
10,265 Rial12:19:14
10,269.37 Rial12:18:12
10,269 Rial12:16:17
10,267.86 Rial12:11:27
10,267.72 Rial12:09:22
10,270.8 Rial12:05:14
10,269.78 Rial12:03:13
10,262.6 Rial12:01:23
10,262.12 Rial11:59:09
10,268.71 Rial11:57:14
10,269.43 Rial11:55:18
10,270.75 Rial11:54:14
10,267.93 Rial11:53:12
10,249.07 Rial11:50:14
10,251.68 Rial11:47:11
10,257.15 Rial11:45:16
10,259.88 Rial11:44:16
10,258.52 Rial11:43:14
10,261 Rial11:42:13
10,262.5 Rial11:40:14
10,261.85 Rial11:39:15
10,262.45 Rial11:38:12
10,290 Rial11:35:18
langs.notice: langs.profile_notice_1
Commenti