TGJU Mercati locali e globali
Forum online

USD/CHF Ask

  • Ultimo0.9644
  • alto0.9647
  • Basso0.961
  • Fluttuazione massima-
  • Massima fluttuazione%-
  • Aperto0.9631
  • Tempo16:46:15
  • Ieri0.963
  • Modificare %0.15%
  • Modificare0.0014

Grafico giornaliero Candlestick USD/CHF Ask

Grafico giornaliero Candlestick USD/CHF Ask

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
0.9644 Rial16:46:15
0.9645 Rial16:36:16
0.9647 Rial16:31:17
0.9642 Rial16:26:17
0.964 Rial16:21:24
0.9644 Rial16:16:14
0.9643 Rial16:11:14
0.9645 Rial16:01:19
0.9643 Rial15:56:24
0.964 Rial15:51:15
0.9641 Rial15:46:13
0.9635 Rial15:41:17
0.9633 Rial15:36:14
0.9635 Rial15:31:15
0.9634 Rial15:21:24
0.9632 Rial15:16:14
0.9634 Rial15:06:13
0.963 Rial14:51:14
0.9628 Rial14:41:13
0.9625 Rial14:36:15
0.9626 Rial14:31:14
0.9622 Rial14:26:12
0.9623 Rial14:21:23
0.9624 Rial14:16:11
0.9623 Rial14:11:13
0.9624 Rial14:01:14
0.9626 Rial13:56:21
0.9625 Rial13:51:11
0.9622 Rial13:46:11
0.9621 Rial13:41:10
0.9624 Rial13:36:11
0.963 Rial13:31:11
0.9628 Rial13:26:11
0.9632 Rial13:21:22
0.963 Rial13:01:11
0.9629 Rial12:56:21
0.963 Rial12:51:10
0.9635 Rial12:46:10
0.9634 Rial12:41:10
0.9626 Rial12:36:10
0.9624 Rial12:31:10
0.9626 Rial12:26:09
0.963 Rial12:21:20
0.9631 Rial12:16:10
0.9625 Rial12:11:10
0.9622 Rial12:06:10
0.9611 Rial12:01:12
0.9614 Rial11:56:20
0.9616 Rial11:51:09
0.9615 Rial11:46:08
0.9616 Rial11:36:09
0.962 Rial11:26:07
0.9617 Rial11:21:17
0.9618 Rial11:16:05
0.9617 Rial11:11:05
0.9614 Rial11:06:05
0.9616 Rial11:01:06
0.9617 Rial10:56:15
0.9618 Rial10:46:04
0.9616 Rial10:41:04
0.9615 Rial10:31:06
0.9616 Rial10:26:05
0.9615 Rial10:21:15
0.9617 Rial10:16:04
0.9616 Rial10:11:05
0.9617 Rial10:06:05
0.9613 Rial9:56:15
0.961 Rial9:46:05
0.9613 Rial9:41:04
0.9615 Rial9:36:05
0.9613 Rial9:21:16
0.962 Rial9:16:05
0.9613 Rial9:06:05
0.9614 Rial9:01:05
0.9612 Rial8:56:15
0.9611 Rial8:36:04
0.9612 Rial8:31:05
0.9611 Rial8:26:05
0.9613 Rial8:11:05
0.9614 Rial8:06:05
0.9613 Rial8:01:06
0.9614 Rial7:51:05
0.9613 Rial7:46:05
0.9617 Rial7:41:05
0.9614 Rial7:36:05
0.9613 Rial7:26:05
0.9615 Rial7:16:05
0.9617 Rial7:11:04
0.9616 Rial7:06:05
0.9619 Rial7:01:06
0.962 Rial6:56:15
0.9618 Rial6:51:05
0.9617 Rial6:46:04
0.9618 Rial6:41:05
0.9619 Rial6:36:05
0.9615 Rial6:31:05
0.9614 Rial6:21:13
0.9615 Rial6:16:05
0.9616 Rial6:11:06
0.9618 Rial6:06:05
0.9615 Rial6:01:06
0.9612 Rial5:56:15
0.9613 Rial5:51:40
0.9614 Rial5:46:05
0.9616 Rial5:41:05
0.9613 Rial5:36:05
0.9621 Rial5:31:05
0.9619 Rial5:26:05
0.9615 Rial5:21:15
0.9614 Rial5:16:05
0.9619 Rial5:11:05
0.9618 Rial5:01:05
0.962 Rial4:56:14
0.9619 Rial4:51:04
0.9621 Rial4:46:05
0.9623 Rial4:36:05
0.9619 Rial4:31:06
0.9623 Rial4:26:05
0.9619 Rial4:21:15
0.9618 Rial4:16:04
0.9619 Rial4:11:04
0.9621 Rial4:06:04
0.9625 Rial4:01:05
0.9624 Rial3:56:15
0.9625 Rial3:46:05
0.9622 Rial3:41:05
0.962 Rial3:36:06
0.9621 Rial3:31:05
0.9619 Rial3:26:05
0.9621 Rial3:11:05
0.9623 Rial3:01:05
0.9624 Rial2:51:04
0.9627 Rial2:46:04
0.9626 Rial2:41:06
0.9625 Rial2:36:06
0.9624 Rial2:31:05
0.9627 Rial2:26:05
0.9624 Rial2:21:14
0.9626 Rial2:16:04
0.9623 Rial2:11:05
0.9625 Rial2:06:05
0.9626 Rial2:01:06
0.9622 Rial1:51:05
0.9623 Rial1:46:04
0.9625 Rial1:41:04
0.9624 Rial1:36:04
0.9625 Rial1:26:04
0.9626 Rial1:21:13
0.9625 Rial1:16:04
0.9626 Rial1:11:04
0.9627 Rial1:06:05
0.9625 Rial1:01:06
0.9626 Rial0:56:15
0.9625 Rial0:51:05
0.9627 Rial0:41:04
0.9628 Rial0:36:05
0.9626 Rial0:31:04
0.9627 Rial0:21:14
0.9631 Rial0:16:04
0.9629 Rial0:06:05
0.9631 Rial0:05:06
langs.notice: langs.profile_notice_1
Commenti