TGJU Mercati locali e globali
Forum online

USD/GBP Ask

  • Ultimo0.7966
  • alto0.7969
  • Basso0.7962
  • Fluttuazione massima-
  • Massima fluttuazione%-
  • Aperto0.7903
  • Tempo01:43:06
  • Ieri0.7959
  • Modificare %0.09%
  • Modificare0.0007

Grafico giornaliero Candlestick USD/GBP Ask

Grafico giornaliero Candlestick USD/GBP Ask

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
0.7966 Rial1:43:06
0.7962 Rial1:42:16
0.7966 Rial1:41:06
0.7965 Rial1:36:06
0.7964 Rial1:35:13
0.7964 Rial1:35:09
0.7967 Rial1:31:09
0.7968 Rial1:26:05
0.7969 Rial1:22:06
0.7967 Rial1:21:20
0.7968 Rial1:16:09
0.7967 Rial1:11:07
0.7966 Rial1:06:06
0.7964 Rial1:01:08
0.7966 Rial0:57:07
0.7964 Rial0:56:18
0.7966 Rial0:36:08
0.7965 Rial0:31:07
0.7966 Rial0:29:07
0.7967 Rial0:28:16
0.7966 Rial0:22:09
0.7965 Rial0:21:19
0.7963 Rial0:19:33
0.7956 Rial23:09:41
0.7954 Rial23:08:58
0.7956 Rial23:07:46
0.7951 Rial23:03:33
0.7946 Rial23:03:06
0.7946 Rial23:03:03
0.7948 Rial22:58:12
0.7946 Rial22:57:25
0.7947 Rial22:52:18
0.7949 Rial22:51:35
0.7949 Rial22:51:35
0.795 Rial22:50:53
0.7949 Rial22:47:30
0.795 Rial22:44:02
0.7943 Rial22:43:21
0.795 Rial22:42:15
0.7944 Rial22:37:26
0.794 Rial22:32:21
0.7935 Rial22:30:00
0.7936 Rial22:29:32
0.7935 Rial22:27:11
0.7937 Rial22:16:58
0.7935 Rial22:16:20
0.7935 Rial22:16:19
0.7937 Rial22:15:32
0.7935 Rial22:12:05
0.7934 Rial22:09:01
0.7933 Rial22:08:22
0.7934 Rial22:07:12
0.7932 Rial22:02:49
0.7928 Rial21:57:52
0.7925 Rial21:51:56
0.7927 Rial21:51:14
0.7927 Rial21:51:14
0.7928 Rial21:50:11
0.7927 Rial21:46:57
0.7928 Rial21:41:57
0.793 Rial21:36:56
0.7928 Rial21:32:24
0.7931 Rial21:30:22
0.793 Rial21:29:10
0.7931 Rial21:26:57
0.7928 Rial21:22:18
0.7925 Rial21:16:56
0.7926 Rial21:16:09
0.7926 Rial21:16:06
0.7928 Rial21:15:23
0.7926 Rial21:12:00
0.7928 Rial21:02:26
0.7929 Rial21:01:59
0.7929 Rial21:01:56
0.7928 Rial20:58:09
0.7931 Rial20:57:25
0.793 Rial20:51:49
0.7934 Rial20:51:01
0.7934 Rial20:51:00
0.7932 Rial20:50:19
0.7934 Rial20:43:58
0.793 Rial20:43:16
0.7934 Rial20:41:56
0.7935 Rial20:37:07
0.7929 Rial20:36:28
0.7929 Rial20:36:24
0.7931 Rial20:32:31
0.793 Rial20:29:58
0.7929 Rial20:29:13
0.793 Rial20:27:00
0.7928 Rial20:23:01
0.793 Rial20:22:13
0.7928 Rial20:16:23
0.7928 Rial20:16:22
0.793 Rial20:15:31
0.7928 Rial20:07:25
0.7929 Rial20:02:51
0.7931 Rial20:02:33
0.7931 Rial20:02:30
0.793 Rial19:57:58
0.7928 Rial19:57:08
0.7926 Rial19:52:04
0.7928 Rial19:51:12
0.7928 Rial19:51:11
0.7922 Rial19:50:24
0.7928 Rial19:46:56
0.7923 Rial19:43:55
0.7921 Rial19:43:15
0.7923 Rial19:41:51
0.7922 Rial19:36:59
0.7927 Rial19:32:11
0.7923 Rial19:26:46
0.7922 Rial19:22:08
0.7924 Rial19:16:58
0.7921 Rial19:16:00
0.7921 Rial19:16:00
0.7922 Rial19:15:17
0.7921 Rial19:11:56
0.7917 Rial19:08:58
0.7918 Rial19:08:12
0.7917 Rial19:06:54
0.7916 Rial19:02:11
0.7918 Rial18:57:54
0.792 Rial18:50:59
0.792 Rial18:50:58
0.7923 Rial18:50:10
0.792 Rial18:46:58
0.7921 Rial18:43:54
0.7926 Rial18:43:15
0.7921 Rial18:41:57
0.7925 Rial18:36:58
0.7926 Rial18:36:24
0.7926 Rial18:36:22
0.7927 Rial18:32:01
0.7925 Rial18:29:55
0.793 Rial18:29:09
0.7925 Rial18:26:50
0.7928 Rial18:22:54
0.7923 Rial18:22:23
0.7926 Rial18:16:53
0.7923 Rial18:11:58
0.7927 Rial18:08:58
0.7926 Rial18:08:27
0.7927 Rial18:07:17
0.7926 Rial18:02:41
0.7928 Rial18:02:22
0.7928 Rial18:02:18
0.7927 Rial17:57:56
0.7928 Rial17:57:09
0.7929 Rial17:51:47
0.7926 Rial17:51:02
0.7926 Rial17:50:59
0.7928 Rial17:50:16
0.7926 Rial17:46:47
0.793 Rial17:43:50
0.7935 Rial17:43:12
0.793 Rial17:41:50
0.7933 Rial17:36:54
0.7934 Rial17:36:18
0.7934 Rial17:36:17
0.7935 Rial17:31:53
0.7933 Rial17:22:51
0.7938 Rial17:11:48
0.7936 Rial17:08:53
0.794 Rial17:08:07
0.7936 Rial17:06:51
0.7939 Rial17:02:14
0.7938 Rial17:01:38
0.7938 Rial17:01:38
0.7937 Rial16:57:50
0.7941 Rial16:57:10
0.7942 Rial16:51:46
0.7938 Rial16:43:45
0.7936 Rial16:42:55
0.7938 Rial16:41:43
0.7939 Rial16:36:44
0.7935 Rial16:31:53
0.7938 Rial16:29:44
0.7939 Rial16:28:56
0.7938 Rial16:26:42
0.794 Rial16:21:59
0.7939 Rial16:16:43
0.794 Rial16:11:46
0.7937 Rial16:08:51
0.7933 Rial16:08:12
0.7937 Rial16:06:54
0.7934 Rial16:02:01
0.7933 Rial15:57:46
0.7935 Rial15:56:55
0.7934 Rial15:50:45
0.7934 Rial15:50:44
0.7933 Rial15:49:56
0.7934 Rial15:46:49
0.7933 Rial15:43:44
0.7935 Rial15:42:57
0.7933 Rial15:41:45
0.7937 Rial15:36:45
0.7934 Rial15:36:03
0.7934 Rial15:36:02
0.7935 Rial15:31:45
0.7937 Rial15:29:42
0.7933 Rial15:28:57
0.7937 Rial15:26:43
0.7936 Rial15:22:40
0.7937 Rial15:22:01
0.7943 Rial15:16:44
0.7938 Rial15:15:50
0.7938 Rial15:15:49
0.7937 Rial15:15:00
0.7938 Rial15:11:44
0.7937 Rial15:08:48
0.7935 Rial15:08:07
0.7937 Rial15:06:48
0.7932 Rial15:01:50
0.793 Rial15:01:29
0.793 Rial15:01:29
0.7931 Rial14:51:39
0.7932 Rial14:50:46
0.7932 Rial14:50:45
0.793 Rial14:49:54
0.7932 Rial14:46:40
0.7928 Rial14:43:40
0.7931 Rial14:42:56
0.7928 Rial14:41:40
0.793 Rial14:36:48
0.7933 Rial14:29:40
0.7934 Rial14:29:00
0.7933 Rial14:26:38
0.7934 Rial14:22:41
0.794 Rial14:21:56
0.7938 Rial14:15:47
0.7938 Rial14:15:45
0.794 Rial14:15:10
0.7938 Rial14:11:44
0.7939 Rial14:08:42
0.7937 Rial14:07:58
0.7939 Rial14:06:47
0.794 Rial14:01:58
0.7942 Rial13:57:39
0.7938 Rial13:51:37
0.7935 Rial13:50:40
0.7935 Rial13:50:40
0.7936 Rial13:49:47
0.7935 Rial13:46:35
0.7937 Rial13:43:31
0.7932 Rial13:42:48
0.7937 Rial13:41:32
0.7933 Rial13:31:38
0.7936 Rial13:29:33
0.7935 Rial13:28:47
0.7936 Rial13:26:32
0.7934 Rial13:22:34
0.7929 Rial13:21:47
0.7931 Rial13:16:33
0.793 Rial13:15:38
0.793 Rial13:15:36
0.7929 Rial13:14:44
0.793 Rial13:11:33
0.7931 Rial13:08:35
0.7933 Rial13:07:42
0.7931 Rial13:06:32
0.7933 Rial13:01:48
0.793 Rial12:57:38
0.7929 Rial12:56:50
0.793 Rial12:51:32
0.7926 Rial12:43:31
0.7925 Rial12:42:46
0.7926 Rial12:41:30
0.7927 Rial12:36:37
0.7924 Rial12:35:44
0.7924 Rial12:35:43
0.7922 Rial12:31:41
0.7921 Rial12:29:33
0.7922 Rial12:28:50
0.7921 Rial12:22:33
0.7916 Rial12:21:49
0.7922 Rial12:16:32
0.792 Rial12:15:46
0.792 Rial12:15:44
0.7916 Rial12:14:50
0.792 Rial12:11:49
0.7917 Rial12:08:56
0.7914 Rial12:08:23
0.7917 Rial12:06:42
0.7916 Rial12:01:58
0.7911 Rial12:01:47
0.7911 Rial12:01:42
0.7912 Rial11:57:33
0.7911 Rial11:51:25
0.791 Rial11:43:33
0.7898 Rial11:42:48
0.791 Rial11:41:31
0.7901 Rial11:35:40
0.7901 Rial11:35:40
0.79 Rial11:31:31
0.7899 Rial11:26:11
0.7898 Rial11:22:10
0.79 Rial11:21:22
0.7898 Rial11:16:12
0.7901 Rial11:15:18
0.7901 Rial11:15:17
0.79 Rial11:14:20
0.7901 Rial11:11:11
0.7903 Rial11:06:16
langs.notice: langs.profile_notice_1
Commenti