TGJU Mercati locali e globali
Forum online

USD/JPY Ask

  • Ultimo108.81
  • Alto109.09
  • Basso108.54
  • Fluttuazione massima0.22
  • Fluttuazione massima%0.13%
  • Aperto108.86
  • Tempo19:36:45
  • Ieri108.84
  • Modificare %0.03%
  • Cambiamento0.03

Grafico candelieri giornaliero USD/JPY Ask

Grafico candelieri giornaliero USD/JPY Ask

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
108.81 Rial19:36:45
108.75 Rial19:31:50
108.71 Rial19:26:43
108.67 Rial19:22:40
108.83 Rial19:21:53
108.76 Rial19:16:43
108.75 Rial19:15:47
108.75 Rial19:15:44
108.83 Rial19:14:48
108.75 Rial19:11:46
108.79 Rial19:08:36
108.82 Rial19:07:50
108.79 Rial19:06:42
108.82 Rial19:01:34
108.82 Rial19:01:32
108.79 Rial18:57:36
108.82 Rial18:56:51
108.86 Rial18:51:43
108.82 Rial18:46:38
108.8 Rial18:43:37
108.79 Rial18:42:49
108.8 Rial18:41:44
108.78 Rial18:36:38
108.79 Rial18:36:00
108.79 Rial18:35:57
108.78 Rial18:29:39
108.79 Rial18:28:45
108.78 Rial18:26:37
108.76 Rial18:22:35
108.95 Rial18:21:54
108.73 Rial18:16:37
108.75 Rial18:15:46
108.75 Rial18:15:45
108.95 Rial18:14:49
108.75 Rial18:11:41
108.82 Rial18:08:38
108.95 Rial18:07:54
108.82 Rial18:06:43
108.88 Rial18:02:09
108.95 Rial17:57:37
109.09 Rial17:56:51
108.94 Rial17:51:47
109.03 Rial17:50:49
109.03 Rial17:50:48
109.09 Rial17:49:51
109.03 Rial17:46:38
109.04 Rial17:43:40
109.09 Rial17:42:47
109.04 Rial17:41:45
109.01 Rial17:36:43
108.88 Rial17:35:55
108.88 Rial17:35:52
108.94 Rial17:31:46
108.89 Rial17:29:34
108.88 Rial17:28:44
108.89 Rial17:26:38
108.88 Rial17:21:46
108.89 Rial17:16:36
108.91 Rial17:15:42
108.91 Rial17:15:40
108.88 Rial17:14:46
108.91 Rial17:08:37
108.88 Rial17:07:49
108.91 Rial17:06:45
108.89 Rial17:01:27
108.89 Rial17:01:27
108.86 Rial16:57:33
108.89 Rial16:56:48
108.88 Rial16:50:48
108.88 Rial16:50:44
108.89 Rial16:49:45
108.88 Rial16:43:32
108.89 Rial16:42:45
108.88 Rial16:41:33
108.91 Rial16:36:39
108.9 Rial16:35:46
108.9 Rial16:35:45
108.92 Rial16:29:32
108.9 Rial16:28:46
108.92 Rial16:26:34
108.91 Rial16:22:31
108.9 Rial16:21:45
108.89 Rial16:16:34
108.9 Rial16:11:38
108.93 Rial16:06:35
108.92 Rial16:01:49
108.87 Rial16:01:24
108.87 Rial16:01:24
108.93 Rial15:57:30
108.87 Rial15:56:42
108.94 Rial15:51:36
108.92 Rial15:50:42
108.92 Rial15:50:39
108.87 Rial15:49:42
108.92 Rial15:46:33
108.89 Rial15:43:31
108.87 Rial15:42:39
108.89 Rial15:41:37
108.86 Rial15:36:39
108.83 Rial15:35:47
108.83 Rial15:35:47
108.85 Rial15:31:41
108.82 Rial15:29:32
108.83 Rial15:28:40
108.82 Rial15:22:29
108.85 Rial15:16:31
108.83 Rial15:15:35
108.83 Rial15:15:34
108.85 Rial15:14:40
108.83 Rial15:11:33
108.82 Rial15:08:30
108.85 Rial15:07:41
108.82 Rial15:06:31
108.85 Rial15:01:40
108.87 Rial15:01:13
108.87 Rial15:01:10
108.83 Rial14:57:29
108.87 Rial14:56:41
108.86 Rial14:51:29
108.87 Rial14:46:35
108.86 Rial14:43:30
108.87 Rial14:42:40
108.86 Rial14:36:31
108.83 Rial14:35:46
108.83 Rial14:35:45
108.86 Rial14:31:34
108.83 Rial14:22:26
108.86 Rial14:21:42
108.85 Rial14:16:29
108.82 Rial14:15:26
108.82 Rial14:15:26
108.86 Rial14:14:37
108.82 Rial14:11:34
108.86 Rial14:06:33
108.87 Rial14:01:43
108.86 Rial14:01:12
108.86 Rial14:01:12
108.85 Rial13:57:27
108.9 Rial13:56:37
108.83 Rial13:51:31
108.87 Rial13:50:38
108.87 Rial13:50:34
108.9 Rial13:49:36
108.87 Rial13:46:27
108.86 Rial13:43:25
108.9 Rial13:42:36
108.86 Rial13:41:30
108.92 Rial13:36:29
108.84 Rial13:35:38
108.84 Rial13:35:36
108.89 Rial13:31:32
108.87 Rial13:29:25
108.84 Rial13:28:35
108.87 Rial13:22:26
108.84 Rial13:21:38
108.82 Rial13:16:26
108.77 Rial13:15:30
108.77 Rial13:15:29
108.81 Rial13:14:35
108.77 Rial13:08:22
108.81 Rial13:07:34
108.77 Rial13:06:27
108.8 Rial13:01:33
108.82 Rial13:01:00
108.82 Rial13:00:58
108.8 Rial12:57:29
108.82 Rial12:56:43
108.81 Rial12:50:31
108.81 Rial12:50:29
108.82 Rial12:49:33
108.81 Rial12:46:28
108.84 Rial12:43:24
108.82 Rial12:42:33
108.84 Rial12:41:26
108.8 Rial12:36:27
108.87 Rial12:35:38
108.87 Rial12:35:36
108.86 Rial12:31:34
108.87 Rial12:26:25
108.88 Rial12:22:25
108.87 Rial12:21:39
108.88 Rial12:15:33
108.88 Rial12:15:31
108.83 Rial12:14:36
108.88 Rial12:11:30
108.81 Rial12:08:26
108.83 Rial12:07:35
108.81 Rial12:01:38
108.8 Rial12:01:14
108.8 Rial12:01:06
108.81 Rial11:57:25
108.8 Rial11:56:34
108.84 Rial11:51:27
108.81 Rial11:50:31
108.81 Rial11:50:28
108.8 Rial11:49:32
108.81 Rial11:43:22
108.8 Rial11:42:32
108.81 Rial11:41:29
108.8 Rial11:36:24
108.85 Rial11:35:37
108.85 Rial11:35:36
108.81 Rial11:31:26
108.77 Rial11:29:20
108.85 Rial11:28:27
108.77 Rial11:26:20
108.83 Rial11:22:18
108.85 Rial11:21:34
108.84 Rial11:16:05
108.87 Rial11:15:07
108.87 Rial11:15:06
108.89 Rial11:14:14
108.87 Rial11:11:05
108.9 Rial11:08:05
108.89 Rial11:07:13
108.9 Rial11:01:07
108.89 Rial11:00:24
108.89 Rial11:00:23
108.9 Rial10:56:13
108.87 Rial10:51:05
108.88 Rial10:50:06
108.88 Rial10:50:05
108.9 Rial10:49:14
108.88 Rial10:43:04
108.9 Rial10:42:13
108.88 Rial10:41:05
108.87 Rial10:36:05
108.93 Rial10:35:14
108.93 Rial10:35:14
108.87 Rial10:31:05
108.88 Rial10:29:04
108.93 Rial10:28:13
108.88 Rial10:26:04
108.91 Rial10:22:04
108.93 Rial10:16:05
108.94 Rial10:15:05
108.94 Rial10:15:04
108.99 Rial10:14:13
108.94 Rial10:11:05
108.93 Rial10:08:05
108.99 Rial10:07:14
108.93 Rial10:06:04
108.98 Rial10:01:07
108.99 Rial9:57:04
108.9 Rial9:56:13
108.97 Rial9:51:06
108.95 Rial9:50:05
108.95 Rial9:50:04
108.9 Rial9:49:13
108.95 Rial9:43:05
108.9 Rial9:42:14
108.95 Rial9:41:05
108.9 Rial9:36:04
108.93 Rial9:35:14
108.93 Rial9:35:13
108.91 Rial9:31:05
108.95 Rial9:29:04
108.93 Rial9:28:13
108.95 Rial9:26:04
108.91 Rial9:22:04
108.93 Rial9:21:14
108.91 Rial9:16:04
108.93 Rial9:15:05
108.93 Rial9:15:04
108.94 Rial9:14:12
108.93 Rial9:11:04
108.96 Rial9:08:04
108.94 Rial9:07:12
108.96 Rial9:06:04
108.93 Rial9:01:05
108.94 Rial9:00:17
108.94 Rial9:00:17
108.96 Rial8:57:04
108.86 Rial8:56:12
108.93 Rial8:51:04
108.9 Rial8:50:05
108.9 Rial8:50:03
108.86 Rial8:49:11
108.9 Rial8:46:04
108.86 Rial8:41:04
108.85 Rial8:36:04
108.84 Rial8:35:13
108.84 Rial8:35:13
108.87 Rial8:31:05
108.84 Rial8:26:03
108.83 Rial8:22:04
108.84 Rial8:21:13
108.83 Rial8:16:03
108.86 Rial8:15:05
108.86 Rial8:15:04
108.79 Rial8:14:12
108.86 Rial8:11:04
108.81 Rial8:08:04
108.79 Rial8:07:11
108.81 Rial8:06:04
108.8 Rial8:01:05
108.79 Rial7:57:04
108.8 Rial7:56:12
108.79 Rial7:50:04
108.79 Rial7:50:04
108.8 Rial7:49:12
108.79 Rial7:46:03
108.83 Rial7:43:21
108.8 Rial7:42:33
108.83 Rial7:41:13
108.82 Rial7:36:04
108.79 Rial7:35:13
108.79 Rial7:35:12
108.84 Rial7:31:04
108.83 Rial7:29:03
108.79 Rial7:28:12
108.83 Rial7:26:04
108.82 Rial7:22:03
108.79 Rial7:16:04
108.75 Rial7:15:05
108.75 Rial7:15:04
108.78 Rial7:14:12
108.75 Rial7:11:04
108.79 Rial7:08:05
108.78 Rial7:07:11
108.79 Rial7:01:05
108.68 Rial7:00:18
108.68 Rial7:00:16
108.78 Rial6:57:04
108.68 Rial6:56:12
108.75 Rial6:51:04
108.74 Rial6:50:06
108.74 Rial6:50:05
108.68 Rial6:49:12
108.74 Rial6:46:04
108.7 Rial6:43:04
108.81 Rial6:42:12
108.7 Rial6:41:04
108.73 Rial6:36:05
108.81 Rial6:35:13
108.81 Rial6:35:12
108.72 Rial6:31:05
108.75 Rial6:29:04
108.81 Rial6:28:12
108.75 Rial6:26:03
108.76 Rial6:22:04
108.81 Rial6:21:15
108.83 Rial6:16:04
108.81 Rial6:15:05
108.81 Rial6:15:04
108.88 Rial6:14:12
108.81 Rial6:11:04
108.82 Rial6:08:05
108.88 Rial6:07:13
108.82 Rial6:06:04
108.86 Rial6:01:06
108.66 Rial6:00:20
108.66 Rial6:00:19
108.75 Rial5:57:04
108.66 Rial5:56:13
108.72 Rial5:51:04
108.68 Rial5:50:05
108.68 Rial5:50:04
108.66 Rial5:49:13
108.68 Rial5:46:04
108.72 Rial5:43:04
108.66 Rial5:42:12
108.72 Rial5:41:04
108.65 Rial5:36:05
108.6 Rial5:35:12
108.6 Rial5:35:11
108.63 Rial5:31:04
108.67 Rial5:29:04
108.6 Rial5:28:12
108.67 Rial5:26:04
108.63 Rial5:22:04
108.55 Rial5:21:13
108.62 Rial5:16:04
108.65 Rial5:15:05
108.65 Rial5:15:04
108.55 Rial5:14:11
108.65 Rial5:11:04
108.59 Rial5:08:04
108.55 Rial5:07:12
108.59 Rial5:06:04
108.55 Rial5:01:05
108.6 Rial5:00:17
108.6 Rial5:00:17
108.56 Rial4:57:04
108.6 Rial4:56:12
108.54 Rial4:51:04
108.56 Rial4:50:05
108.56 Rial4:50:04
108.6 Rial4:49:11
108.56 Rial4:46:04
108.62 Rial4:43:04
108.6 Rial4:42:12
108.62 Rial4:41:04
108.59 Rial4:36:04
108.73 Rial4:35:12
108.73 Rial4:35:11
108.68 Rial4:29:04
108.73 Rial4:28:12
108.68 Rial4:26:04
108.72 Rial4:22:03
108.73 Rial4:21:12
108.72 Rial4:16:04
108.71 Rial4:15:04
108.71 Rial4:15:03
108.64 Rial4:14:11
108.71 Rial4:11:04
108.64 Rial4:01:05
108.77 Rial4:00:17
108.77 Rial4:00:16
108.66 Rial3:57:04
108.77 Rial3:56:11
108.65 Rial3:51:04
108.68 Rial3:50:04
108.68 Rial3:50:04
108.77 Rial3:49:12
108.68 Rial3:46:03
108.71 Rial3:43:04
108.77 Rial3:42:12
108.71 Rial3:41:04
108.78 Rial3:36:04
108.81 Rial3:31:04
108.8 Rial3:26:04
108.81 Rial3:21:10
108.85 Rial3:16:03
108.82 Rial3:11:04
108.81 Rial3:08:04
108.79 Rial3:07:12
108.81 Rial3:01:04
108.79 Rial3:00:16
108.79 Rial3:00:15
108.8 Rial2:57:04
108.79 Rial2:56:11
108.8 Rial2:51:04
108.78 Rial2:50:05
108.78 Rial2:50:04
108.79 Rial2:49:12
108.78 Rial2:43:03
108.79 Rial2:42:12
108.78 Rial2:41:04
108.81 Rial2:36:05
108.8 Rial2:35:12
108.8 Rial2:35:12
108.78 Rial2:31:05
108.8 Rial2:26:04
108.81 Rial2:22:04
108.8 Rial2:15:05
108.8 Rial2:15:04
108.81 Rial2:14:11
108.8 Rial2:11:04
108.81 Rial2:06:04
108.75 Rial2:01:05
108.81 Rial1:57:04
108.85 Rial1:56:12
108.81 Rial1:51:04
108.8 Rial1:50:05
108.8 Rial1:50:04
108.85 Rial1:49:12
108.8 Rial1:46:04
108.85 Rial1:41:04
108.8 Rial1:36:04
108.81 Rial1:35:12
108.81 Rial1:35:11
108.79 Rial1:31:04
108.81 Rial1:26:04
108.82 Rial1:22:04
108.84 Rial1:21:13
108.81 Rial1:15:04
108.81 Rial1:15:04
108.84 Rial1:14:11
108.81 Rial1:11:04
108.82 Rial1:08:04
108.84 Rial1:07:12
108.82 Rial1:06:04
108.83 Rial1:01:05
108.74 Rial1:00:17
108.74 Rial1:00:15
108.82 Rial0:57:04
108.74 Rial0:56:11
108.81 Rial0:51:04
108.8 Rial0:50:05
108.8 Rial0:50:04
108.74 Rial0:49:11
108.8 Rial0:46:04
108.77 Rial0:43:04
108.74 Rial0:42:11
108.77 Rial0:41:04
108.73 Rial0:36:04
108.83 Rial0:35:13
108.83 Rial0:35:12
108.77 Rial0:31:04
108.82 Rial0:29:04
108.83 Rial0:28:11
108.82 Rial0:26:04
108.86 Rial0:22:04
108.83 Rial0:16:04
108.82 Rial0:15:05
108.82 Rial0:15:04
108.86 Rial0:14:12
108.82 Rial0:11:04
108.86 Rial0:07:07
Mancia: langs.profile_notice_1
Commenti